Robora Historical Data

RBR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.00416
+0.00%
$ 416,024 $ 80,276
Dec 11, 10 PM $ 0.00442
+0.00%
$ 441,699 $ 78,870
Dec 11, 8 PM $ 0.00428
+0.00%
$ 427,508 $ 77,542
Dec 11, 4 PM $ 0.00451
-0.43%
$ 451,279 $ 75,477
Dec 11, 10 AM $ 0.00445
+0.00%
$ 445,482 $ 75,215
Dec 11, 9 AM $ 0.0045
-0.14%
$ 449,691 $ 75,082
Dec 11, 8 AM $ 0.00453
+0.00%
$ 453,210 $ 74,500
Dec 11, 12 AM $ 0.00489
+0.05%
$ 488,644 $ 73,620
Dec 10, 8 PM $ 0.00464
+0.00%
$ 464,333 $ 75,327
Dec 10, 7 PM $ 0.00442
-1.13%
$ 441,799 $ 73,265
Dec 10, 2 PM $ 0.00449
-1.92%
$ 448,995 $ 68,620
Dec 10, 1 PM $ 0.0046
-0.12%
$ 459,997 $ 68,099
Dec 10, 12 PM $ 0.00462
+0.62%
$ 462,147 $ 67,939
Dec 10, 10 AM $ 0.00483
+0.00%
$ 483,158 $ 67,325
Dec 10, 9 AM $ 0.00483
+0.00%
$ 483,481 $ 66,537
Dec 10, 12 AM $ 0.00497
+0.00%
$ -- $ 54,322
Dec 9, 10 PM $ 0.0049
-0.31%
$ 490,415 $ 54,163
Dec 9, 9 PM $ 0.00489
-17.64%
$ 489,430 $ 53,639
Dec 9, 8 PM $ 0.00592
+0.00%
$ 591,921 $ 50,394
Dec 9, 6 PM $ 0.00592
+1.18%
$ 591,607 $ 50,569
Dec 9, 5 PM $ 0.00587
+0.00%
$ 586,670 $ 50,148
Dec 9, 4 PM $ 0.00578
+0.00%
$ 577,545 $ 49,910
Dec 9, 1 PM $ 0.00528
+0.00%
$ 527,829 $ 45,861
Dec 9, 12 PM $ 0.00525
+0.00%
$ 524,633 $ 45,686
Dec 9, 6 AM $ 0.00491
+0.00%
$ 491,376 $ 44,163
Dec 9, 5 AM $ 0.00488
+0.34%
$ 487,754 $ 44,033
Dec 9, 3 AM $ 0.00485
+0.27%
$ 485,242 $ 43,813
Dec 9, 2 AM $ 0.00466
+0.00%
$ 466,146 $ 42,219
Dec 8, 7 PM $ 0.00541
+0.66%
$ 540,704 $ 39,349
Dec 8, 4 PM $ 0.00527
-1.15%
$ 531,180 $ 38,760
Dec 8, 2 PM $ 0.00549
+0.00%
$ 548,927 $ 38,368
Dec 8, 1 PM $ 0.00551
+0.00%
$ 550,747 $ 38,244
Dec 8, 12 PM $ 0.00548
-5.19%
$ 547,610 $ 38,009
Dec 8, 8 AM $ 0.00574
+0.00%
$ 574,411 $ 36,853
Dec 8, 7 AM $ 0.00561
+0.12%
$ 560,713 $ 36,453
Dec 7, 11 PM $ 0.00536
+0.00%
$ 536,359 $ 34,089
Dec 7, 10 PM $ 0.00535
+5.24%
$ 534,648 $ 31,597
Dec 7, 9 PM $ 0.00509
-0.18%
$ 508,523 $ 31,943
Dec 7, 8 PM $ 0.00512
+0.00%
$ 512,157 $ 31,406
Dec 7, 8 AM $ 0.00551
+0.00%
$ 550,871 $ 28,020
Dec 7, 3 AM $ 0.00564
+0.00%
$ 563,866 $ 27,874
Dec 6, 7 PM $ 0.00625
+0.00%
$ 624,538 $ 25,377
Dec 6, 5 PM $ 0.00621
-3.30%
$ 620,961 $ 25,322
Dec 6, 3 PM $ 0.00641
+0.00%
$ 640,721 $ 24,427
Dec 6, 8 AM $ 0.0055
+0.00%
$ 550,355 $ 12,121
Dec 6, 1 AM $ 0.00547
+0.00%
$ 547,195 $ 12,072
Dec 6, 12 AM $ 0.00561
+0.28%
$ 560,642 $ 11,527
Dec 5, 11 PM $ 0.0055
+0.00%
$ 549,545 $ 11,145
Dec 5, 7 PM $ 0.00573
-0.93%
$ 572,514 $ 10,122
Dec 5, 3 PM $ 0.00599
+1.39%
$ 598,656 $ 10,044