Robora Historical Data

RBR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.00536
+0.00%
$ 535,605 $ 1,367
Dec 1, 11 AM $ 0.00535
+0.00%
$ 534,723 $ 1,354
Dec 1, 10 AM $ 0.00551
-0.99%
$ 551,482 $ 781
Dec 1, 7 AM $ 0.00555
+0.68%
$ 555,152 $ 431
Nov 30, 10 PM $ 0.00661
+0.00%
$ 661,161 $ 55,831
Nov 30, 9 PM $ 0.00672
+0.00%
$ 671,609 $ 55,478
Nov 30, 8 PM $ 0.00668
-0.30%
$ 668,182 $ 55,575
Nov 30, 3 PM $ 0.00679
+0.00%
$ 678,767 $ 55,066
Nov 30, 10 AM $ 0.00677
-0.42%
$ 677,365 $ 54,262
Nov 30, 5 AM $ 0.00679
+0.00%
$ -- $ 53,903
Nov 30, 2 AM $ 0.00684
+0.00%
$ 683,676 $ 54,023
Nov 29, 11 PM $ 0.00682
+0.00%
$ 682,050 $ 53,569
Nov 29, 10 PM $ 0.00714
+0.93%
$ 714,093 $ 52,558
Nov 29, 9 PM $ 0.00712
+0.00%
$ 711,665 $ 52,213
Nov 29, 8 PM $ 0.00712
+0.00%
$ 711,571 $ 52,151
Nov 29, 6 PM $ 0.00682
+0.00%
$ 681,963 $ 50,889
Nov 29, 4 PM $ 0.00693
+0.22%
$ 693,009 $ 51,107
Nov 29, 3 PM $ 0.00692
+0.37%
$ 691,809 $ 51,021
Nov 29, 1 PM $ 0.00694
+0.00%
$ 694,323 $ 50,569
Nov 29, 5 AM $ 0.00698
+0.00%
$ 698,306 $ 50,555
Nov 29, 4 AM $ 0.0071
+0.00%
$ 710,050 $ 49,791
Nov 29, 1 AM $ 0.00716
+1.07%
$ 716,217 $ 49,940
Nov 29, 12 AM $ 0.00706
-0.02%
$ 706,280 $ 49,589
Nov 28, 11 PM $ 0.00709
-1.17%
$ 708,685 $ 49,463
Nov 28, 6 PM $ 0.00677
-2.31%
$ 676,578 $ 46,888
Nov 28, 5 PM $ 0.00698
+0.00%
$ 697,990 $ 45,670
Nov 28, 11 AM $ 0.00817
+0.00%
$ 817,463 $ 36,388
Nov 28, 9 AM $ 0.0082
+2.28%
$ 820,373 $ 36,603
Nov 28, 8 AM $ 0.00801
+0.00%
$ 800,804 $ 35,882
Nov 28, 7 AM $ 0.00788
+0.56%
$ 788,407 $ 35,328
Nov 28, 6 AM $ 0.00787
+0.00%
$ 786,566 $ 35,175
Nov 28, 12 AM $ 0.00773
+0.00%
$ 773,290 $ 34,721
Nov 27, 11 PM $ 0.00804
-1.30%
$ 804,395 $ 33,861
Nov 27, 10 PM $ 0.00802
-1.87%
$ 802,068 $ 31,713
Nov 27, 9 PM $ 0.00819
+0.83%
$ 819,181 $ 31,362
Nov 27, 8 PM $ 0.00803
+0.00%
$ 802,842 $ 29,418
Nov 27, 7 PM $ 0.00817
-1.80%
$ 816,725 $ 27,196
Nov 27, 6 PM $ 0.0084
+0.00%
$ 839,975 $ 26,373
Nov 27, 5 PM $ 0.0084
+0.00%
$ 840,378 $ 26,338
Nov 27, 4 PM $ 0.00851
+0.90%
$ 851,469 $ 26,006
Nov 27, 7 AM $ 0.00954
-1.04%
$ 954,121 $ 22,354
Nov 27, 5 AM $ 0.00936
-0.24%
$ 936,008 $ 21,334
Nov 27, 4 AM $ 0.00941
-0.02%
$ 941,173 $ 21,170
Nov 27, 3 AM $ 0.00944
-0.97%
$ 944,304 $ 21,002
Nov 27, 2 AM $ 0.00951
+0.74%
$ 951,269 $ 21,186
Nov 27, 1 AM $ 0.00955
+0.00%
$ 955,078 $ 20,657
Nov 26, 11 PM $ 0.00964
+6.48%
$ 963,579 $ 20,221
Nov 26, 10 PM $ 0.00928
-4.12%
$ 927,824 $ 17,322
Nov 26, 8 PM $ 0.00899
+0.00%
$ 898,634 $ 9,533
Nov 26, 7 PM $ 0.00891
+2.41%
$ 891,446 $ 9,368