Robora Historical Data

RBR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.00872
+3.44%
$ 871,777 $ 8,796
Nov 26, 5 PM $ 0.00806
+2.02%
$ 806,471 $ 7,058
Nov 26, 3 PM $ 0.00786
-0.46%
$ 785,790 $ 6,567
Nov 26, 12 PM $ 0.00837
+0.00%
$ 836,540 $ 1,275
Nov 26, 11 AM $ 0.00848
+0.01%
$ 848,292 $ 956
Nov 26, 10 AM $ 0.00848
+0.00%
$ 847,914 $ 955
Nov 26, 9 AM $ 0.00861
+0.00%
$ 860,991 $ 638
Nov 26, 8 AM $ 0.00876
+0.00%
$ 876,082 $ 348
Nov 26, 5 AM $ 0.00891
+0.00%
$ 890,700 $ 11,877
Nov 26, 4 AM $ 0.0089
-0.03%
$ 890,039 $ 11,844
Nov 26, 3 AM $ 0.00907
+0.00%
$ 906,676 $ 11,459
Nov 26, 1 AM $ 0.00889
+5.02%
$ 888,766 $ 10,946
Nov 26, 12 AM $ 0.00846
+0.00%
$ 845,644 $ 9,773
Nov 25, 10 PM $ 0.00853
-4.61%
$ 853,100 $ 9,481
Nov 25, 9 PM $ 0.00902
+3.86%
$ 902,108 $ 8,061
Nov 25, 8 PM $ 0.0086
+0.00%
$ 860,257 $ 6,183
Nov 25, 7 PM $ 0.00854
-6.15%
$ 854,046 $ 6,077
Nov 25, 6 PM $ 0.00908
+0.00%
$ 908,050 $ 5,078
Nov 25, 3 PM $ 0.00917
-5.88%
$ 916,698 $ 4,140
Nov 25, 2 PM $ 0.00992
+0.00%
$ 992,148 $ 2,406
Nov 25, 1 PM $ 0.0103
+0.00%
$ 1.03 million $ 1,539
Nov 25, 12 PM $ 0.0103
-0.11%
$ 1.03 million $ 1,530
Nov 25, 11 AM $ 0.0103
+0.00%
$ 1.03 million $ 1,180
Nov 25, 10 AM $ 0.0104
+0.00%
$ 1.04 million $ 714
Nov 25, 8 AM $ 0.0106
-0.02%
$ 1.06 million $ 422
Nov 25, 5 AM $ 0.0109
+0.00%
$ 1.09 million $ 110,509
Nov 25, 2 AM $ 0.0109
+3.32%
$ 1.09 million $ 110,068
Nov 25, 1 AM $ 0.0106
+1.94%
$ 1.06 million $ 109,214
Nov 25, 12 AM $ 0.0103
+0.33%
$ 1.03 million $ 109,333
Nov 24, 5 PM $ 0.00898
+4.87%
$ 898,310 $ 89,642
Nov 24, 4 PM $ 0.00853
+4.48%
$ 852,728 $ 86,855
Nov 24, 7 AM $ 0.0102
-4.42%
$ 1.02 million $ 65,139
Nov 24, 6 AM $ 0.0106
-2.79%
$ 1.06 million $ 64,104
Nov 24, 5 AM $ 0.0107
+2.08%
$ 1.07 million $ 63,419
Nov 24, 4 AM $ 0.0104
+1.98%
$ 1.04 million $ 62,476
Nov 24, 3 AM $ 0.0103
+2.80%
$ 1.03 million $ 62,351
Nov 24, 2 AM $ 0.0099
+1.00%
$ 990,430 $ 61,285
Nov 23, 8 PM $ 0.00691
-2.00%
$ 690,662 $ 36,309
Nov 23, 6 PM $ 0.00674
+0.00%
$ 674,386 $ 34,319
Nov 23, 5 PM $ 0.00674
-0.25%
$ 673,773 $ 34,237
Nov 23, 4 PM $ 0.00674
-0.13%
$ 673,866 $ 34,330
Nov 23, 3 PM $ 0.00674
-2.25%
$ 673,584 $ 33,635
Nov 23, 2 PM $ 0.00699
+1.57%
$ 699,289 $ 32,485
Nov 23, 1 PM $ 0.0072
+0.80%
$ 719,602 $ 31,237
Nov 23, 12 PM $ 0.00683
+1.16%
$ 683,296 $ 30,250
Nov 23, 10 AM $ 0.00682
+0.00%
$ 682,261 $ 26,380
Nov 23, 3 AM $ 0.00487
+0.00%
$ 487,392 $ 18,392
Nov 22, 11 PM $ 0.00478
+1.29%
$ 477,669 $ 17,973
Nov 22, 10 PM $ 0.00466
+0.00%
$ 465,502 $ 17,557
Nov 22, 7 PM $ 0.00455
+0.00%
$ 455,172 $ 17,177