Robora Historical Data

RBR Page 17
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.00772
+0.00%
$ 772,312 $ 65,578
Nov 15, 5 AM $ 0.00776
+2.78%
$ 775,685 $ 65,342
Nov 14, 10 PM $ 0.00716
+0.56%
$ 715,810 $ 53,851
Nov 14, 9 PM $ 0.0071
+0.50%
$ 710,094 $ 53,916
Nov 14, 6 PM $ 0.00712
-0.45%
$ 711,570 $ 53,326
Nov 14, 3 PM $ 0.00722
+0.00%
$ 722,324 $ 53,181
Nov 14, 2 PM $ 0.00731
-0.44%
$ 730,873 $ 53,195
Nov 14, 1 PM $ 0.00728
-0.17%
$ 727,783 $ 50,614
Nov 14, 11 AM $ 0.0069
+4.42%
$ 690,073 $ 47,630
Nov 14, 10 AM $ 0.00656
+13.30%
$ 656,452 $ 47,717
Nov 14, 9 AM $ 0.00623
-3.14%
$ 622,653 $ 41,384
Nov 14, 8 AM $ 0.0064
+2.12%
$ 640,047 $ 41,362
Nov 14, 7 AM $ 0.00625
+2.05%
$ 625,115 $ 41,079
Nov 14, 6 AM $ 0.00611
-4.77%
$ 610,602 $ 40,281
Nov 14, 5 AM $ 0.00635
-5.79%
$ 647,185 $ 37,559
Nov 14, 3 AM $ 0.00742
+0.00%
$ 742,260 $ 35,062
Nov 14, 2 AM $ 0.00735
+1.66%
$ 734,760 $ 34,874
Nov 14, 1 AM $ 0.00721
-1.08%
$ 720,696 $ 34,379
Nov 14, 12 AM $ 0.00731
+0.00%
$ 730,592 $ 34,431
Nov 13, 11 PM $ 0.00744
+0.28%
$ 743,962 $ 34,401
Nov 13, 9 PM $ 0.00734
+3.47%
$ 733,511 $ 33,383
Nov 13, 8 PM $ 0.0072
+0.00%
$ 719,731 $ 32,097
Nov 13, 7 PM $ 0.00727
+0.41%
$ 727,464 $ 32,134
Nov 13, 6 PM $ 0.00733
-3.13%
$ 733,109 $ 32,184
Nov 13, 5 PM $ 0.0077
-3.15%
$ 770,368 $ 32,286
Nov 13, 4 PM $ 0.00792
-0.42%
$ 791,975 $ 31,749
Nov 13, 3 PM $ 0.00815
-2.68%
$ 814,956 $ 31,013
Nov 13, 1 PM $ 0.00854
-1.11%
$ 854,323 $ 31,080
Nov 13, 11 AM $ 0.00874
-0.06%
$ 874,293 $ 31,215
Nov 13, 9 AM $ 0.00876
-1.32%
$ 876,421 $ 30,827
Nov 13, 8 AM $ 0.00879
-4.02%
$ 878,914 $ 30,947
Nov 13, 7 AM $ 0.00916
+5.44%
$ 915,726 $ 29,556
Nov 13, 6 AM $ 0.00839
-1.33%
$ 838,797 $ 27,366
Nov 13, 5 AM $ 0.00848
-0.31%
$ 847,638 $ 26,343
Nov 13, 4 AM $ 0.00853
+0.00%
$ 853,363 $ 24,545
Nov 12, 3 PM $ 0.00982
-0.27%
$ 981,704 $ 5,547
Nov 12, 2 PM $ 0.00989
+0.00%
$ 989,130 $ 4,425
Nov 12, 1 PM $ 0.00986
-0.15%
$ 985,642 $ 4,383
Nov 12, 12 PM $ 0.00995
-1.77%
$ 995,269 $ 3,931
Nov 12, 11 AM $ 0.0101
+0.17%
$ 1.01 million $ 3,411
Nov 12, 10 AM $ 0.01
+8.26%
$ 1 million $ 3,255
Nov 12, 7 AM $ 0.00933
+0.00%
$ 932,924 $ 2.34 million
Nov 12, 6 AM $ 0.00934
+0.82%
$ 933,732 $ 2.35 million
Nov 12, 5 AM $ 0.0093
+0.00%
$ 930,368 $ 2.35 million
Nov 12, 3 AM $ 0.00967
+0.00%
$ 967,486 $ 2.34 million
Nov 12, 1 AM $ 0.00975
+0.61%
$ 975,274 $ 2.34 million
Nov 12, 12 AM $ 0.00968
-0.61%
$ 967,966 $ 2.33 million
Nov 11, 11 PM $ 0.0097
+0.88%
$ 969,582 $ 2.33 million
Nov 11, 10 PM $ 0.00968
+6.65%
$ 967,652 $ 2.33 million
Nov 11, 9 PM $ 0.00953
-0.07%
$ 952,576 $ 2.33 million