Robora Historical Data

RBR Page 18
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.0095
+14.22%
$ 950,261 $ 2.33 million
Nov 11, 7 PM $ 0.00913
+0.30%
$ 913,491 $ 2.33 million
Nov 11, 6 PM $ 0.00909
-4.35%
$ 908,754 $ 2.34 million
Nov 11, 5 PM $ 0.00954
+1.30%
$ 954,435 $ 2.32 million
Nov 11, 4 PM $ 0.00931
-4.44%
$ 931,399 $ 2.34 million
Nov 11, 3 PM $ 0.00981
-2.83%
$ 981,258 $ 2.33 million
Nov 11, 2 PM $ 0.0105
-1.37%
$ 1.05 million $ 2.36 million
Nov 11, 1 PM $ 0.0106
+0.00%
$ 1.06 million $ 2.38 million
Nov 11, 10 AM $ 0.0112
+0.57%
$ 1.12 million $ 2.38 million
Nov 11, 9 AM $ 0.0113
+5.83%
$ 1.13 million $ 2.38 million
Nov 11, 6 AM $ 0.0106
-0.45%
$ 1.06 million $ 2.37 million
Nov 11, 5 AM $ 0.0107
-3.72%
$ 1.07 million $ 2.37 million
Nov 11, 4 AM $ 0.0111
+0.00%
$ 1.11 million $ 2.4 million
Nov 11, 3 AM $ 0.0112
-1.00%
$ 1.12 million $ 2.41 million
Nov 11, 2 AM $ 0.0113
+0.53%
$ 1.13 million $ 2.42 million
Nov 11, 1 AM $ 0.0114
+0.44%
$ 1.14 million $ 2.4 million
Nov 11, 12 AM $ 0.0114
-0.08%
$ 1.14 million $ 2.38 million
Nov 10, 11 PM $ 0.0114
+1.46%
$ 1.14 million $ 2.38 million
Nov 10, 10 PM $ 0.012
-3.60%
$ 1.2 million $ 2.37 million
Nov 10, 9 PM $ 0.0124
-2.59%
$ 1.24 million $ 2.36 million
Nov 10, 8 PM $ 0.0126
+3.74%
$ 1.26 million $ 2.38 million
Nov 10, 7 PM $ 0.0115
-0.61%
$ 1.15 million $ 2.35 million
Nov 10, 6 PM $ 0.0115
+0.00%
$ 1.15 million $ 2.36 million
Nov 10, 5 PM $ 0.0113
-0.77%
$ 1.13 million $ 2.35 million
Nov 10, 4 PM $ 0.0115
+3.29%
$ 1.15 million $ 2.35 million
Nov 10, 3 PM $ 0.0112
+0.00%
$ 1.12 million $ 2.35 million
Nov 10, 2 PM $ 0.0114
-2.23%
$ 1.14 million $ 2.37 million
Nov 10, 1 PM $ 0.0112
+4.45%
$ 1.12 million $ 2.4 million
Nov 10, 12 PM $ 0.0108
-0.62%
$ 1.08 million $ 2.38 million
Nov 10, 11 AM $ 0.0109
+0.00%
$ 1.09 million $ 2.4 million
Nov 10, 9 AM $ 0.011
+5.99%
$ 1.1 million $ 2.4 million
Nov 10, 7 AM $ 0.01
+3.19%
$ 1 million $ 2.38 million
Nov 10, 6 AM $ 0.0097
-8.61%
$ 969,955 $ 2.38 million
Nov 10, 5 AM $ 0.0106
-0.37%
$ 1.06 million $ 2.38 million
Nov 10, 4 AM $ 0.0106
-0.17%
$ 1.06 million $ 2.39 million
Nov 10, 3 AM $ 0.0106
+0.32%
$ 1.06 million $ 2.39 million
Nov 10, 2 AM $ 0.0104
+0.53%
$ 1.04 million $ 2.39 million
Nov 10, 1 AM $ 0.0104
-2.85%
$ 1.04 million $ 2.39 million
Nov 10, 12 AM $ 0.0107
+0.19%
$ 1.07 million $ 2.4 million
Nov 9, 11 PM $ 0.0104
+1.00%
$ 1.04 million $ 2.35 million
Nov 9, 10 PM $ 0.0103
+0.01%
$ 1.03 million $ 2.35 million
Nov 9, 9 PM $ 0.0106
-3.10%
$ 1.06 million $ 2.36 million
Nov 9, 8 PM $ 0.0109
-1.45%
$ 1.09 million $ 2.35 million
Nov 9, 7 PM $ 0.011
+0.08%
$ 1.1 million $ 2.34 million
Nov 9, 6 PM $ 0.0109
+0.00%
$ 1.09 million $ 2.33 million
Nov 9, 5 PM $ 0.0102
-7.07%
$ 1.02 million $ 2.3 million
Nov 9, 4 PM $ 0.0109
-4.25%
$ 1.09 million $ 2.31 million
Nov 9, 3 PM $ 0.0115
+0.00%
$ 1.15 million $ 2.31 million
Nov 9, 2 PM $ 0.0115
+1.70%
$ 1.15 million $ 2.3 million
Nov 9, 1 PM $ 0.0113
-0.04%
$ 1.13 million $ 2.26 million