Robora Historical Data

RBR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.00105
+0.00%
$ 105,075 $ 342
Apr 12, 12 AM $ 0.0011
+0.00%
$ 109,855 $ 237
Apr 11, 2 PM $ 0.00106
+0.00%
$ 106,488 $ 3,421
Apr 11, 8 AM $ 0.00107
+0.00%
$ 106,557 $ 3,351
Apr 10, 7 PM $ 0.000942
+0.23%
$ 94,206 $ 910
Apr 10, 6 PM $ 0.000938
+4.72%
$ 93,795 $ 533
Apr 10, 5 AM $ 0.000865
+0.00%
$ 86,451 $ 124
Apr 7, 11 PM $ 0.000884
+0.00%
$ 88,393 $ 135
Apr 6, 8 PM $ 0.000879
+0.00%
$ 87,939 $ 327
Apr 6, 3 PM $ 0.000888
+0.12%
$ 88,812 $ 447
Apr 6, 1 PM $ 0.000881
+0.00%
$ 88,134 $ 825
Apr 6, 12 PM $ 0.000881
+0.00%
$ 88,079 $ 2,004
Apr 6, 10 AM $ 0.000885
+0.00%
$ 88,507 $ 1,971
Apr 6, 9 AM $ 0.000885
+2.98%
$ 88,466 $ 1,965
Apr 5, 1 PM $ 0.000861
+0.00%
$ 86,103 $ 724
Apr 4, 12 PM $ 0.000972
+2.30%
$ 97,157 $ 307
Apr 4, 12 AM $ 0.00095
+0.00%
$ 94,955 $ 263
Apr 3, 9 PM $ 0.000964
+0.00%
$ 96,392 $ 175
Apr 2, 7 PM $ 0.000954
+0.00%
$ 95,357 $ 120
Apr 1, 9 PM $ 0.000998
+0.00%
$ 99,814 $ 796
Apr 1, 1 PM $ 0.00101
+0.00%
$ 100,826 $ 602
Apr 1, 5 AM $ 0.00109
+0.00%
$ 108,827 $ 12
Mar 31, 5 PM $ 0.00108
+0.00%
$ 108,219 $ 330
Mar 30, 9 PM $ 0.00106
+0.00%
$ 106,119 $ 383
Mar 30, 8 PM $ 0.00106
+0.00%
$ 106,381 $ 364
Mar 29, 1 PM $ 0.0011
+0.00%
$ 110,256 $ 175
Mar 28, 2 PM $ 0.00109
-0.10%
$ 109,334 $ 165
Mar 27, 5 PM $ 0.00107
+0.00%
$ 106,926 $ 477
Mar 27, 4 PM $ 0.00107
+0.00%
$ 107,345 $ 466
Mar 26, 12 PM $ 0.00109
+0.00%
$ 109,280 $ 1,925
Mar 26, 5 AM $ 0.00116
+0.00%
$ 116,129 $ 1,814
Mar 26, 4 AM $ 0.00116
+0.00%
$ 116,432 $ 1,802
Mar 26, 1 AM $ 0.00117
+0.00%
$ 116,956 $ 1,907
Mar 25, 7 PM $ 0.00121
+0.00%
$ 121,040 $ 1,585
Mar 25, 6 PM $ 0.00125
+0.00%
$ 125,137 $ 1,282
Mar 25, 8 AM $ 0.00127
+0.00%
$ 126,659 $ 1,277
Mar 25, 7 AM $ 0.00121
+0.00%
$ 121,382 $ 936
Mar 24, 11 PM $ 0.00129
+0.00%
$ 129,497 $ 147
Mar 22, 8 PM $ 0.00126
+0.00%
$ 125,537 $ 111
Mar 20, 11 PM $ 0.00124
+0.00%
$ 123,742 $ 512
Mar 20, 6 PM $ 0.00124
+1.70%
$ 123,933 $ 420
Mar 20, 5 PM $ 0.00122
+0.00%
$ 121,973 $ 313
Mar 20, 5 AM $ 0.00126
+0.00%
$ 126,448 $ 107
Mar 19, 6 AM $ 0.00129
+0.00%
$ 129,182 $ 530
Mar 18, 7 PM $ 0.00125
+0.00%
$ 125,055 $ 400
Mar 18, 1 PM $ 0.00127
+0.00%
$ -- $ 306
Mar 18, 4 AM $ 0.00131
-0.20%
$ 131,319 $ 711
Mar 17, 8 PM $ 0.00131
+0.00%
$ 131,481 $ 700
Mar 17, 12 PM $ 0.00131
+0.00%
$ 131,119 $ 2,735
Mar 17, 8 AM $ 0.00129
+0.31%
$ 129,057 $ 520