Robora Historical Data

RBR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.0118
-2.39%
$ 1.18 million $ 2.1 million
Nov 7, 12 AM $ 0.0121
-0.18%
$ 1.21 million $ 2.12 million
Nov 6, 11 PM $ 0.0122
-0.83%
$ 1.22 million $ 2.1 million
Nov 6, 10 PM $ 0.0122
+0.47%
$ 1.22 million $ 2.12 million
Nov 6, 9 PM $ 0.013
+12.49%
$ 1.3 million $ 2.12 million
Nov 6, 8 PM $ 0.0107
-1.21%
$ 1.07 million $ 2.1 million
Nov 6, 7 PM $ 0.0108
+0.55%
$ 1.08 million $ 2.11 million
Nov 6, 6 PM $ 0.0107
-12.81%
$ 1.07 million $ 2.12 million
Nov 6, 5 PM $ 0.0122
-1.16%
$ 1.22 million $ 2.08 million
Nov 6, 4 PM $ 0.0124
+0.00%
$ 1.24 million $ 2.09 million
Nov 6, 1 PM $ 0.0129
+1.33%
$ 1.29 million $ 2.14 million
Nov 6, 12 PM $ 0.0129
-4.71%
$ 1.29 million $ 2.13 million
Nov 6, 11 AM $ 0.0135
+1.35%
$ 1.35 million $ 2.15 million
Nov 6, 10 AM $ 0.0132
+0.00%
$ 1.32 million $ 2.15 million
Nov 6, 9 AM $ 0.0133
+0.74%
$ 1.33 million $ 2.14 million
Nov 6, 8 AM $ 0.0133
-0.80%
$ 1.33 million $ 2.14 million
Nov 6, 7 AM $ 0.0134
-0.43%
$ 1.34 million $ 2.13 million
Nov 6, 6 AM $ 0.0145
+15.34%
$ 1.45 million $ 2.14 million
Nov 6, 5 AM $ 0.0126
-1.30%
$ 1.26 million $ 2.14 million
Nov 6, 2 AM $ 0.0119
-0.90%
$ 1.19 million $ 2.14 million
Nov 6, 1 AM $ 0.012
-1.34%
$ 1.2 million $ 2.14 million
Nov 6, 12 AM $ 0.0122
+1.40%
$ 1.22 million $ 2.14 million
Nov 5, 11 PM $ 0.0121
+0.53%
$ 1.21 million $ 2.15 million
Nov 5, 10 PM $ 0.0126
+4.74%
$ 1.26 million $ 2.15 million
Nov 5, 9 PM $ 0.012
-5.69%
$ 1.2 million $ 2.16 million
Nov 5, 8 PM $ 0.0128
+1.54%
$ 1.28 million $ 2.16 million
Nov 5, 7 PM $ 0.0121
+3.33%
$ 1.21 million $ 2.15 million
Nov 5, 6 PM $ 0.0117
-2.35%
$ 1.17 million $ 2.16 million
Nov 5, 5 PM $ 0.0121
+3.19%
$ 1.21 million $ 2.14 million
Nov 5, 4 PM $ 0.0116
-2.07%
$ 1.16 million $ 2.11 million
Nov 5, 3 PM $ 0.0125
-0.40%
$ 1.25 million $ 2.09 million
Nov 5, 2 PM $ 0.0126
+2.97%
$ 1.26 million $ 2.09 million
Nov 5, 1 PM $ 0.0123
+0.72%
$ 1.23 million $ 2.09 million
Nov 5, 12 PM $ 0.0124
-0.19%
$ 1.24 million $ 2.07 million
Nov 5, 11 AM $ 0.0123
+1.05%
$ 1.23 million $ 2.06 million
Nov 5, 10 AM $ 0.0123
-0.33%
$ 1.23 million $ 2.04 million
Nov 5, 8 AM $ 0.0124
-2.51%
$ 1.24 million $ 2.05 million
Nov 5, 7 AM $ 0.0123
+0.00%
$ 1.23 million $ 2.06 million
Nov 5, 6 AM $ 0.0121
-0.54%
$ 1.21 million $ 2.06 million
Nov 5, 5 AM $ 0.0122
+2.22%
$ 1.22 million $ 2.07 million
Nov 5, 4 AM $ 0.0119
-2.22%
$ 1.19 million $ 2.06 million
Nov 5, 3 AM $ 0.0117
+0.73%
$ 1.17 million $ 2.06 million
Nov 5, 2 AM $ 0.0116
+0.34%
$ 1.16 million $ 2.04 million
Nov 5, 1 AM $ 0.0114
-7.52%
$ 1.14 million $ 2.01 million
Nov 5, 12 AM $ 0.0124
+6.43%
$ 1.24 million $ 2 million
Nov 4, 11 PM $ 0.0116
+3.55%
$ 1.16 million $ 2.03 million
Nov 4, 10 PM $ 0.0112
+8.69%
$ 1.12 million $ 1.99 million
Nov 4, 9 PM $ 0.0102
-11.96%
$ 1.02 million $ 1.92 million
Nov 4, 8 PM $ 0.0113
+1.47%
$ 1.13 million $ 1.97 million
Nov 4, 7 PM $ 0.0112
+2.09%
$ 1.12 million $ 1.99 million