Robora Historical Data

RBR Page 21
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.0109
-7.89%
$ 1.09 million $ 2.02 million
Nov 4, 5 PM $ 0.0119
+3.06%
$ 1.19 million $ 2.07 million
Nov 4, 4 PM $ 0.012
-1.67%
$ 1.2 million $ 2.11 million
Nov 4, 3 PM $ 0.0122
+0.39%
$ 1.22 million $ 2.15 million
Nov 4, 2 PM $ 0.0111
-0.09%
$ 1.11 million $ 2.17 million
Nov 4, 1 PM $ 0.0111
+3.18%
$ 1.11 million $ 2.14 million
Nov 4, 12 PM $ 0.0109
+2.59%
$ 1.09 million $ 2.14 million
Nov 4, 11 AM $ 0.0113
+0.00%
$ 1.13 million $ 2.12 million
Nov 4, 10 AM $ 0.0115
-1.64%
$ 1.15 million $ 2.11 million
Nov 4, 9 AM $ 0.0117
+0.87%
$ 1.17 million $ 2.12 million
Nov 4, 6 AM $ 0.0126
+0.00%
$ 1.26 million $ 2.14 million
Nov 4, 5 AM $ 0.0126
-6.78%
$ 1.26 million $ 2.12 million
Nov 4, 1 AM $ 0.0115
+15.92%
$ 1.15 million $ 2.19 million
Nov 4, 12 AM $ 0.00987
-8.98%
$ 987,169 $ 2.18 million
Nov 3, 11 PM $ 0.0112
+0.17%
$ 1.12 million $ 2.15 million
Nov 3, 10 PM $ 0.0112
+0.23%
$ 1.12 million $ 2.15 million
Nov 3, 9 PM $ 0.0111
+20.39%
$ 1.11 million $ 2.15 million
Nov 3, 8 PM $ 0.00982
-8.65%
$ 982,245 $ 2.12 million
Nov 3, 7 PM $ 0.0107
+0.99%
$ 1.07 million $ 2.15 million
Nov 3, 6 PM $ 0.0106
-17.51%
$ 1.06 million $ 2.14 million
Nov 3, 5 PM $ 0.0128
-3.95%
$ 1.28 million $ 2.15 million
Nov 3, 4 PM $ 0.0133
+9.09%
$ 1.33 million $ 2.12 million
Nov 3, 3 PM $ 0.0125
+2.47%
$ 1.25 million $ 2.1 million
Nov 3, 2 PM $ 0.0125
-7.00%
$ 1.25 million $ 2.18 million
Nov 3, 1 PM $ 0.0134
-1.48%
$ 1.34 million $ 2.16 million
Nov 3, 12 PM $ 0.0139
+0.43%
$ 1.39 million $ 2.16 million
Nov 3, 11 AM $ 0.0138
+13.14%
$ 1.38 million $ 2.16 million
Nov 3, 10 AM $ 0.0128
-3.43%
$ 1.28 million $ 2.14 million
Nov 3, 9 AM $ 0.0135
-0.82%
$ 1.35 million $ 2.14 million
Nov 3, 8 AM $ 0.0137
-3.52%
$ 1.37 million $ 2.14 million
Nov 3, 7 AM $ 0.0142
+3.80%
$ 1.42 million $ 2.15 million
Nov 3, 6 AM $ 0.0138
-6.13%
$ 1.38 million $ 2.14 million
Nov 3, 5 AM $ 0.0149
+0.31%
$ 1.49 million $ 2.15 million
Nov 3, 4 AM $ 0.0147
+2.35%
$ 1.47 million $ 2.16 million
Nov 3, 3 AM $ 0.0144
-2.64%
$ 1.44 million $ 2.16 million
Nov 3, 2 AM $ 0.0149
-1.28%
$ 1.49 million $ 2.18 million
Nov 3, 1 AM $ 0.0152
-2.26%
$ 1.52 million $ 2.21 million
Nov 3, 12 AM $ 0.0155
+0.91%
$ 1.55 million $ 2.24 million
Nov 2, 11 PM $ 0.0152
+0.01%
$ 1.52 million $ 2.25 million
Nov 2, 10 PM $ 0.0153
+8.74%
$ 1.53 million $ 2.21 million
Nov 2, 9 PM $ 0.014
-0.11%
$ 1.4 million $ 2.22 million
Nov 2, 7 PM $ 0.0159
-3.72%
$ 1.59 million $ 2.19 million
Nov 2, 6 PM $ 0.0171
-2.40%
$ 1.71 million $ 2.19 million
Nov 2, 5 PM $ 0.0191
-0.34%
$ 1.91 million $ 2.18 million
Nov 2, 4 PM $ 0.0194
-2.59%
$ 1.94 million $ 2.18 million
Nov 2, 3 PM $ 0.0199
+0.89%
$ 1.99 million $ 2.18 million
Nov 2, 2 PM $ 0.0196
+0.19%
$ 1.96 million $ 2.18 million
Nov 2, 1 PM $ 0.0196
+0.00%
$ 1.96 million $ 2.18 million
Nov 2, 11 AM $ 0.0201
+0.84%
$ 2.01 million $ 2.18 million
Nov 2, 10 AM $ 0.0199
-2.07%
$ 1.99 million $ 2.18 million