Robora Historical Data

RBR Page 22
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.0201
-5.90%
$ 2.01 million $ 2.18 million
Nov 2, 8 AM $ 0.0217
+0.00%
$ 2.17 million $ 2.19 million
Nov 2, 7 AM $ 0.0217
+0.07%
$ 2.17 million $ 2.19 million
Nov 2, 6 AM $ 0.0216
-0.39%
$ 2.16 million $ 2.19 million
Nov 2, 5 AM $ 0.0217
-0.89%
$ 2.17 million $ 2.19 million
Nov 2, 2 AM $ 0.0211
+1.38%
$ 2.11 million $ 2.18 million
Nov 2, 1 AM $ 0.0205
+0.62%
$ 2.05 million $ 2.17 million
Nov 2, 12 AM $ 0.02
-0.08%
$ 2 million $ 2.17 million
Nov 1, 11 PM $ 0.0201
+0.00%
$ 2.01 million $ 2.17 million
Nov 1, 10 PM $ 0.0204
-2.20%
$ 2.04 million $ 2.17 million
Nov 1, 9 PM $ 0.0209
+0.00%
$ 2.09 million $ 2.17 million
Nov 1, 8 PM $ 0.0207
+1.42%
$ 2.07 million $ 2.17 million
Nov 1, 7 PM $ 0.0204
-0.42%
$ 2.04 million $ 2.17 million
Nov 1, 6 PM $ 0.0204
+0.00%
$ 2.04 million $ 2.17 million
Nov 1, 5 PM $ 0.0205
-1.93%
$ 2.05 million $ 2.16 million
Nov 1, 4 PM $ 0.0209
+0.65%
$ 2.09 million $ 2.17 million
Nov 1, 3 PM $ 0.0206
+1.34%
$ 2.06 million $ 2.17 million
Nov 1, 2 PM $ 0.0208
-1.76%
$ 2.08 million $ 2.16 million
Nov 1, 1 PM $ 0.0212
-0.37%
$ 2.12 million $ 2.16 million
Nov 1, 12 PM $ 0.0208
+1.55%
$ 2.08 million $ 2.16 million
Nov 1, 11 AM $ 0.0206
-2.77%
$ 2.06 million $ 2.15 million
Nov 1, 10 AM $ 0.0222
+0.68%
$ 2.22 million $ 2.15 million
Nov 1, 9 AM $ 0.0211
-0.66%
$ 2.11 million $ 2.15 million
Nov 1, 8 AM $ 0.0207
-1.21%
$ 2.07 million $ 2.15 million
Nov 1, 2 AM $ 0.0233
+0.00%
$ 2.33 million $ 2.12 million
Nov 1, 12 AM $ 0.0233
+0.00%
$ 2.33 million $ 2.12 million
Download