Robora Historical Data

RBR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.00555
-14.39%
$ 554,564 $ 2,764
Jan 19, 2026 $ 0.0067
-3.66%
$ 670,181 $ 16,713
Jan 18, 2026 $ 0.00766
+10.08%
$ 766,007 $ 24,205
Jan 17, 2026 $ 0.00544
-3.52%
$ -- $ 11,843
Jan 16, 2026 $ 0.00445
+41.38%
$ 444,610 $ 12,495
Jan 15, 2026 $ 0.00359
-19.05%
$ 358,860 $ 6,546
Jan 14, 2026 $ 0.00432
+3.62%
$ 432,462 $ 9,698
Jan 13, 2026 $ 0.00285
+2.90%
$ -- $ 1,064
Jan 12, 2026 $ 0.00276
-7.90%
$ 275,660 $ 12,851
Jan 11, 2026 $ 0.00298
-7.75%
$ 297,568 $ 14,530
Jan 10, 2026 $ 0.00333
-7.86%
$ 333,389 $ 8,392
Jan 9, 2026 $ 0.00348
+3.16%
$ 348,398 $ 5,367
Jan 8, 2026 $ 0.00339
-2.57%
$ 338,904 $ 4,917
Jan 7, 2026 $ 0.00344
-8.92%
$ 343,917 $ 6,427
Jan 6, 2026 $ 0.00459
+0.12%
$ 459,472 $ 3,117
Jan 5, 2026 $ 0.0046
+1.25%
$ 460,085 $ 603
Jan 4, 2026 $ 0.00475
+2.93%
$ 474,504 $ 26
Jan 3, 2026 $ 0.00507
+18.78%
$ 507,120 $ 251
Jan 2, 2026 $ 0.00419
+56.37%
$ 419,381 $ 52,426
Jan 1, 2026 $ 0.00278
+5.25%
$ 277,524 $ 43,122
Dec 31, 2025 $ 0.00273
-16.62%
$ 273,186 $ 41,451
Dec 30, 2025 $ 0.00327
-2.46%
$ 326,739 $ 38,270
Dec 29, 2025 $ 0.00344
+4.63%
$ -- $ 37,095
Dec 28, 2025 $ 0.00327
-2.92%
$ 327,025 $ 36,347
Dec 27, 2025 $ 0.00344
-0.69%
$ 338,050 $ 34,599
Dec 26, 2025 $ 0.00345
-0.72%
$ 344,808 $ 33,777
Dec 25, 2025 $ 0.00352
+7.19%
$ 352,353 $ 32,229
Dec 24, 2025 $ 0.00267
+1.69%
$ -- $ 24,698
Dec 23, 2025 $ 0.00281
-2.82%
$ -- $ 23,200
Dec 22, 2025 $ 0.00298
-0.31%
$ -- $ 23,322
Dec 21, 2025 $ 0.00304
-2.51%
$ 304,378 $ 21,423
Dec 20, 2025 $ 0.00311
+39.36%
$ 311,006 $ 20,277
Dec 19, 2025 $ 0.00218
+2.71%
$ -- $ 14,668
Dec 18, 2025 $ 0.00179
+7.66%
$ -- $ 132,828
Dec 17, 2025 $ 0.00208
-14.96%
$ 207,622 $ 117,613
Dec 16, 2025 $ 0.00242
-14.75%
$ 241,956 $ 117,674
Dec 15, 2025 $ 0.00282
-20.55%
$ 281,541 $ 111,131
Dec 14, 2025 $ 0.00343
-13.36%
$ 342,923 $ 102,129
Dec 13, 2025 $ 0.00402
-2.69%
$ 402,129 $ 87,786
Dec 12, 2025 $ 0.00404
-2.84%
$ 404,213 $ 86,050
Dec 11, 2025 $ 0.00442
-9.56%
$ 441,699 $ 78,870
Dec 10, 2025 $ 0.00464
-6.58%
$ 464,333 $ 75,327
Dec 9, 2025 $ 0.0049
+5.21%
$ 490,415 $ 54,163
Dec 8, 2025 $ 0.00541
-3.45%
$ 540,704 $ 39,349
Dec 7, 2025 $ 0.00536
-4.88%
$ 536,359 $ 34,089
Dec 6, 2025 $ 0.00625
+11.71%
$ 624,538 $ 25,377
Dec 5, 2025 $ 0.0055
-10.91%
$ 549,545 $ 11,145
Dec 4, 2025 $ 0.00625
-2.72%
$ 624,959 $ 1,632
Dec 3, 2025 $ 0.00632
+14.36%
$ 631,556 $ 26,825
Dec 2, 2025 $ 0.00523
+1.83%
$ 522,555 $ 14,398