Robora Historical Data

RBR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.00314
+0.55%
$ 313,646 $ 1,522
Feb 18, 4 AM $ 0.00337
+0.00%
$ 337,334 $ 498
Feb 17, 6 PM $ 0.00241
+0.00%
$ 241,191 $ 1,255
Feb 16, 4 PM $ 0.00231
+0.27%
$ 230,989 $ 98
Feb 16, 4 AM $ 0.0023
+0.00%
$ 229,617 $ 56
Feb 16, 3 AM $ 0.00229
+0.00%
$ 229,353 $ 540
Feb 16, 2 AM $ 0.0023
+0.00%
$ 229,870 $ 536
Feb 15, 5 PM $ 0.00235
+0.00%
$ 234,816 $ 471
Feb 14, 12 AM $ 0.00236
+0.00%
$ 235,728 $ 385
Feb 13, 11 PM $ 0.00239
+0.00%
$ 238,589 $ 275
Feb 13, 9 PM $ 0.00235
+0.00%
$ -- $ 130
Feb 13, 6 PM $ 0.00236
+0.00%
$ -- $ 119
Feb 11, 4 AM $ 0.00226
+0.00%
$ 225,834 $ 306
Feb 11, 3 AM $ 0.00226
+0.10%
$ 225,734 $ 306
Feb 10, 6 PM $ 0.00229
+0.00%
$ 228,526 $ 133
Feb 9, 9 PM $ 0.00266
+0.00%
$ 265,557 $ 833
Feb 9, 7 PM $ 0.00277
+0.00%
$ 277,350 $ 419
Feb 9, 6 PM $ 0.00278
+0.00%
$ 277,612 $ 398
Feb 8, 3 PM $ 0.00293
+0.00%
$ 292,676 $ 1,526
Feb 8, 2 PM $ 0.00288
+0.00%
$ 287,793 $ 1,300
Feb 8, 11 AM $ 0.00279
+0.00%
$ 278,905 $ 887
Feb 8, 10 AM $ 0.0028
+0.00%
$ 279,786 $ 819
Feb 8, 8 AM $ 0.00277
+0.00%
$ 276,574 $ 703
Feb 7, 4 PM $ 0.00284
+0.33%
$ 283,896 $ 188
Feb 6, 11 PM $ 0.00287
+0.00%
$ 286,705 $ 3,421
Feb 6, 10 PM $ 0.0027
+2.11%
$ 270,150 $ 2,783
Feb 6, 9 PM $ 0.00265
+0.00%
$ 265,248 $ 2,554
Feb 6, 6 PM $ 0.00257
+0.37%
$ 256,360 $ 2,269
Feb 6, 5 PM $ 0.00254
+0.00%
$ 254,078 $ 1,980
Feb 6, 4 PM $ 0.0024
+1.05%
$ 240,055 $ 1,716
Feb 6, 1 PM $ 0.00233
+0.00%
$ 232,579 $ 1,126
Feb 6, 8 AM $ 0.00222
+0.00%
$ 221,650 $ 946
Feb 6, 7 AM $ 0.00235
+0.00%
$ 234,574 $ 935
Feb 6, 2 AM $ 0.00249
+3.02%
$ 248,512 $ 2,387
Feb 6, 1 AM $ 0.00222
+0.00%
$ 221,719 $ 2,068
Feb 6, 12 AM $ 0.00228
+0.00%
$ 227,988 $ 1,822
Feb 5, 10 PM $ 0.00228
+0.00%
$ 228,137 $ 1,583
Feb 5, 9 PM $ 0.0021
+0.00%
$ 210,413 $ 700
Feb 5, 9 AM $ 0.00239
+0.00%
$ 239,058 $ 309
Feb 4, 8 PM $ 0.00242
+0.58%
$ 242,232 $ 148
Feb 4, 9 AM $ 0.00252
+0.00%
$ 251,972 $ 511
Feb 4, 8 AM $ 0.00254
+0.00%
$ 253,856 $ 432
Feb 4, 1 AM $ 0.00253
+0.00%
$ 253,100 $ 1,081
Feb 3, 7 PM $ 0.00235
+0.00%
$ 234,771 $ 642
Feb 2, 1 PM $ 0.00265
+0.00%
$ 264,551 $ 2,318
Feb 2, 12 PM $ 0.0026
+0.00%
$ 259,780 $ 2,199
Feb 2, 5 AM $ 0.0025
+0.00%
$ 250,471 $ 1,242
Feb 1, 10 PM $ 0.00286
-1.03%
$ 285,885 $ 195
Feb 1, 11 AM $ 0.00301
+0.00%
$ 301,183 $ 1,235
Feb 1, 10 AM $ 0.00311
+0.00%
$ 310,906 $ 1,002