Robora Historical Data

RBR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.00309
+0.00%
$ 309,073 $ 998
Feb 1, 1 AM $ 0.00322
+0.00%
$ 322,097 $ 5,847
Feb 1, 12 AM $ 0.00323
-1.04%
$ 323,346 $ 5,848
Jan 31, 8 PM $ 0.00287
+3.55%
$ 287,184 $ 3,130
Jan 31, 7 PM $ 0.0028
+0.82%
$ 280,271 $ 2,578
Jan 31, 4 PM $ 0.00305
+0.00%
$ 305,300 $ 2,317
Jan 31, 3 PM $ 0.00289
+0.00%
$ 288,561 $ 2,289
Jan 31, 12 PM $ 0.00277
+0.00%
$ 276,666 $ 505
Jan 31, 8 AM $ 0.0028
+0.00%
$ 279,683 $ 493
Jan 30, 4 AM $ 0.00253
+0.65%
$ 252,733 $ 1,909
Jan 29, 5 AM $ 0.00244
+0.32%
$ 243,711 $ 24,674
Jan 29, 4 AM $ 0.00243
+0.00%
$ 242,842 $ 24,565
Jan 29, 3 AM $ 0.00242
-0.18%
$ 242,351 $ 24,546
Jan 28, 11 PM $ 0.00262
-8.09%
$ 262,187 $ 45,389
Jan 28, 10 PM $ 0.00286
-8.12%
$ 285,771 $ 44,158
Jan 28, 3 PM $ 0.00494
+0.00%
$ 493,570 $ 6,054
Jan 28, 9 AM $ 0.00597
-0.12%
$ 596,966 $ 241
Jan 28, 5 AM $ 0.00595
+0.42%
$ 594,548 $ 143
Jan 27, 11 PM $ 0.00597
+0.00%
$ 597,019 $ 2,491
Jan 27, 10 PM $ 0.00587
+0.00%
$ 587,349 $ 2,193
Jan 26, 9 AM $ 0.00539
+0.00%
$ -- $ 29
Jan 26, 4 AM $ 0.00533
+0.00%
$ 533,046 $ 281
Jan 26, 3 AM $ 0.00533
+0.13%
$ 533,162 $ 263
Jan 26, 2 AM $ 0.00532
-0.19%
$ 532,486 $ 2,736
Jan 26, 1 AM $ 0.00525
+0.00%
$ 525,331 $ 2,686
Jan 26, 12 AM $ 0.00524
+0.84%
$ 523,804 $ 2,617
Jan 25, 7 PM $ 0.00534
+0.00%
$ 533,990 $ 2,330
Jan 25, 1 PM $ 0.00566
+0.00%
$ 565,928 $ 1,960
Jan 24, 10 PM $ 0.00568
+0.00%
$ 568,038 $ 1,402
Jan 24, 3 PM $ 0.00565
+0.00%
$ 565,235 $ 568
Jan 24, 2 PM $ 0.00565
-0.98%
$ 565,453 $ 547
Jan 23, 9 PM $ 0.00572
+0.00%
$ 571,528 $ 2,367
Jan 23, 8 PM $ 0.00573
-0.36%
$ 572,752 $ 2,254
Jan 23, 7 PM $ 0.0058
+0.00%
$ 580,173 $ 2,167
Jan 23, 6 PM $ 0.00581
+0.00%
$ 580,671 $ 2,163
Jan 23, 5 PM $ 0.00573
+0.57%
$ 572,735 $ 2,144
Jan 23, 4 PM $ 0.00575
+0.00%
$ 574,546 $ 1,648
Jan 23, 2 PM $ 0.00534
-0.02%
$ 533,642 $ 305
Jan 23, 12 PM $ 0.00529
+0.09%
$ 528,986 $ 133
Jan 23, 5 AM $ 0.00534
+0.00%
$ 534,059 $ 1,096
Jan 22, 7 PM $ 0.00526
+0.00%
$ 525,989 $ 851
Jan 22, 11 AM $ 0.00538
+0.00%
$ 538,190 $ 597
Jan 22, 1 AM $ 0.00559
+0.00%
$ 559,215 $ 2,188
Jan 21, 10 PM $ 0.00572
+0.06%
$ 571,944 $ 1,091
Jan 21, 6 AM $ 0.00555
+0.00%
$ 554,522 $ 188
Jan 20, 10 PM $ 0.00555
+0.00%
$ 554,564 $ 2,764
Jan 20, 9 PM $ 0.00554
+0.53%
$ 553,789 $ 2,745
Jan 20, 8 PM $ 0.00551
+0.07%
$ 551,008 $ 2,654
Jan 20, 6 PM $ 0.00555
+4.94%
$ 554,693 $ 2,356
Jan 20, 1 PM $ 0.00574
+0.00%
$ 573,890 $ 406