Robora Historical Data

RBR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.00592
+0.00%
$ 592,240 $ 19,247
Jan 20, 2 AM $ 0.00601
+0.02%
$ 601,228 $ 19,226
Jan 20, 1 AM $ 0.00599
+0.00%
$ 599,361 $ 19,121
Jan 20, 12 AM $ 0.00636
-1.79%
$ 636,192 $ 17,932
Jan 19, 11 PM $ 0.0067
+0.00%
$ 670,181 $ 16,713
Jan 19, 10 PM $ 0.00679
+0.00%
$ 679,171 $ 16,714
Jan 19, 9 PM $ 0.00687
+0.00%
$ 687,447 $ 16,481
Jan 19, 6 PM $ 0.00665
+0.24%
$ 664,834 $ 15,513
Jan 19, 5 PM $ 0.00649
+0.00%
$ 649,359 $ 14,982
Jan 19, 11 AM $ 0.0071
+0.00%
$ 710,312 $ 11,643
Jan 19, 10 AM $ 0.00711
+0.00%
$ 710,852 $ 11,582
Jan 19, 9 AM $ 0.00712
+0.00%
$ 712,420 $ 11,240
Jan 19, 8 AM $ 0.00716
+0.76%
$ 715,933 $ 11,041
Jan 19, 6 AM $ 0.00696
+0.00%
$ 695,625 $ 10,308
Jan 18, 11 PM $ 0.00766
-7.65%
$ 766,007 $ 24,205
Jan 18, 8 PM $ 0.00887
+0.00%
$ 886,895 $ 21,126
Jan 18, 7 PM $ 0.00886
-0.25%
$ 886,320 $ 21,082
Jan 18, 6 PM $ 0.00873
+0.00%
$ 873,130 $ 20,759
Jan 18, 12 PM $ 0.00711
+0.00%
$ 711,010 $ 1,547
Jan 18, 11 AM $ 0.00715
+1.89%
$ 715,370 $ 1,420
Jan 18, 10 AM $ 0.007
+0.00%
$ 700,435 $ 956
Jan 18, 8 AM $ 0.00696
+0.00%
$ 695,857 $ 879
Jan 17, 4 PM $ 0.00544
+0.00%
$ 544,190 $ 11,843
Jan 17, 3 PM $ 0.00541
-1.26%
$ 540,957 $ 11,796
Jan 17, 2 PM $ 0.00539
+0.00%
$ 538,692 $ 11,091
Jan 17, 6 AM $ 0.00541
-2.23%
$ 541,016 $ 10,873
Jan 17, 5 AM $ 0.0056
+0.78%
$ 560,276 $ 10,188
Jan 17, 4 AM $ 0.00557
-1.22%
$ 557,145 $ 9,989
Jan 16, 9 PM $ 0.00445
+0.04%
$ 444,610 $ 12,495
Jan 16, 6 PM $ 0.00443
+0.00%
$ 443,477 $ 12,421
Jan 16, 4 PM $ 0.00429
+0.00%
$ 429,118 $ 11,715
Jan 16, 3 PM $ 0.0043
+0.00%
$ 430,281 $ 11,700
Jan 16, 7 AM $ 0.00316
+0.00%
$ 316,079 $ 6,184
Jan 16, 6 AM $ 0.00314
+0.00%
$ 314,478 $ 6,171
Jan 15, 9 PM $ 0.00359
+0.00%
$ 358,860 $ 6,546
Jan 15, 2 PM $ 0.00415
+0.00%
$ 415,116 $ 4,559
Jan 15, 12 AM $ 0.00449
+1.40%
$ 449,489 $ 10,592
Jan 14, 10 PM $ 0.00432
+3.42%
$ 432,462 $ 9,698
Jan 14, 9 PM $ 0.0042
+0.56%
$ 420,463 $ 9,032
Jan 14, 11 AM $ 0.00391
+0.00%
$ 390,562 $ 7,856
Jan 14, 10 AM $ 0.00393
+0.00%
$ 393,050 $ 7,848
Jan 14, 3 AM $ 0.00419
+0.62%
$ 419,354 $ 5,970
Jan 14, 1 AM $ 0.00416
+0.00%
$ 415,846 $ 5,878
Jan 14, 12 AM $ 0.00417
+0.00%
$ 417,372 $ 5,842
Jan 13, 5 PM $ 0.00285
+0.00%
$ 285,482 $ 1,064
Jan 13, 4 PM $ 0.00287
+1.61%
$ 287,421 $ 991
Jan 13, 3 PM $ 0.00285
+0.00%
$ 285,134 $ 880
Jan 13, 7 AM $ 0.00283
+0.00%
$ 283,005 $ 13,029
Jan 13, 5 AM $ 0.00281
+0.00%
$ 280,826 $ 13,064
Jan 13, 4 AM $ 0.00281
+0.00%
$ 281,140 $ 12,979