Robora Historical Data

RBR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.00277
+0.02%
$ 277,493 $ 12,948
Jan 12, 11 PM $ 0.00276
+0.00%
$ 275,660 $ 12,851
Jan 12, 6 PM $ 0.00276
-4.39%
$ 276,088 $ 12,879
Jan 12, 2 PM $ 0.00287
+0.00%
$ 287,299 $ 11,985
Jan 12, 11 AM $ 0.00294
+0.00%
$ 293,662 $ 11,801
Jan 12, 3 AM $ 0.00299
+0.00%
$ 299,307 $ 14,111
Jan 11, 7 PM $ 0.00298
+0.00%
$ 297,568 $ 14,530
Jan 11, 6 PM $ 0.00297
+0.10%
$ 297,474 $ 14,565
Jan 11, 5 PM $ 0.00297
+0.25%
$ 296,952 $ 14,516
Jan 11, 3 PM $ 0.00264
+0.00%
$ 264,197 $ 12,904
Jan 11, 2 PM $ 0.00264
-8.67%
$ 263,709 $ 12,637
Jan 11, 1 PM $ 0.00288
+0.24%
$ 288,264 $ 10,732
Jan 11, 12 PM $ 0.00287
+0.00%
$ 286,968 $ 10,688
Jan 11, 10 AM $ 0.00293
+0.00%
$ 292,993 $ 10,352
Jan 11, 4 AM $ 0.00323
+0.00%
$ 322,846 $ 8,973
Jan 11, 3 AM $ 0.00323
+0.00%
$ 322,566 $ 8,968
Jan 10, 10 PM $ 0.00333
-1.69%
$ 333,389 $ 8,392
Jan 10, 8 PM $ 0.00361
+0.79%
$ 361,219 $ 7,209
Jan 10, 2 PM $ 0.00353
+0.00%
$ 352,714 $ 6,807
Jan 10, 1 PM $ 0.00352
+0.00%
$ 352,137 $ 6,794
Jan 10, 1 AM $ 0.00362
+0.00%
$ 361,832 $ 5,946
Jan 9, 11 PM $ 0.00348
+0.00%
$ 348,398 $ 5,367
Jan 9, 9 PM $ 0.00347
+0.00%
$ 346,979 $ 5,085
Jan 9, 3 PM $ 0.00342
+0.00%
$ 341,756 $ 5,263
Jan 9, 2 AM $ 0.0034
+0.00%
$ 339,560 $ 5,082
Jan 9, 1 AM $ 0.00338
+0.00%
$ 337,739 $ 4,992
Jan 8, 7 PM $ 0.00339
+0.00%
$ 338,904 $ 4,917
Jan 8, 5 PM $ 0.00338
+0.68%
$ 337,891 $ 5,096
Jan 8, 4 PM $ 0.0033
+0.00%
$ 330,411 $ 4,775
Jan 8, 3 PM $ 0.00332
+0.71%
$ 331,625 $ 4,858
Jan 8, 2 PM $ 0.0033
-0.30%
$ 330,008 $ 4,791
Jan 8, 1 PM $ 0.00333
-0.16%
$ 332,677 $ 4,750
Jan 8, 1 AM $ 0.00349
+0.30%
$ 348,900 $ 5,583
Jan 7, 10 PM $ 0.00344
+0.00%
$ 343,917 $ 6,427
Jan 7, 9 PM $ 0.00347
-0.15%
$ 346,526 $ 7,299
Jan 7, 7 PM $ 0.00347
+0.05%
$ 346,510 $ 7,262
Jan 7, 6 PM $ 0.00346
+0.00%
$ 346,028 $ 8,610
Jan 7, 12 PM $ 0.0036
-0.12%
$ 359,708 $ 8,646
Jan 7, 6 AM $ 0.00365
-2.41%
$ 364,907 $ 9,245
Jan 7, 5 AM $ 0.00376
+0.00%
$ 376,035 $ 8,791
Jan 7, 4 AM $ 0.00373
+0.00%
$ 373,379 $ 8,655
Jan 7, 3 AM $ 0.00376
+0.00%
$ 376,347 $ 8,567
Jan 7, 2 AM $ 0.00378
+0.00%
$ 377,600 $ 8,272
Jan 6, 7 PM $ 0.00459
+0.00%
$ 459,472 $ 3,117
Jan 6, 6 PM $ 0.00454
-0.69%
$ 453,548 $ 3,075
Jan 6, 5 PM $ 0.00458
+1.34%
$ 457,703 $ 2,943
Jan 6, 1 PM $ 0.00455
+0.00%
$ 455,279 $ 2,447
Jan 6, 7 AM $ 0.00449
+0.00%
$ 448,517 $ 2,013
Jan 6, 3 AM $ 0.00461
+0.00%
$ 460,779 $ 1,007
Jan 6, 12 AM $ 0.00454
-1.05%
$ 454,116 $ 970