Robora Historical Data

RBR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.00332
+0.00%
$ 331,928 $ 35,725
Dec 28, 1 AM $ 0.00341
+0.34%
$ 341,469 $ 35,395
Dec 28, 12 AM $ 0.00337
+0.00%
$ 336,873 $ 35,269
Dec 27, 11 PM $ 0.00338
-0.08%
$ 338,050 $ 35,116
Dec 27, 4 PM $ 0.00344
+0.00%
$ 343,511 $ 34,599
Dec 27, 2 PM $ 0.00347
+0.16%
$ 347,000 $ 34,550
Dec 27, 9 AM $ 0.00346
+0.00%
$ 345,891 $ 34,436
Dec 26, 11 PM $ 0.00345
+0.00%
$ 344,808 $ 34,358
Dec 26, 6 PM $ 0.00345
+0.00%
$ 344,868 $ 33,777
Dec 26, 3 PM $ 0.0036
+0.00%
$ 359,601 $ 33,247
Dec 26, 2 AM $ 0.00369
+2.52%
$ 368,746 $ 33,229
Dec 26, 12 AM $ 0.00346
-0.50%
$ 345,631 $ 31,759
Dec 25, 6 PM $ 0.00352
+0.00%
$ 352,353 $ 32,229
Dec 25, 4 PM $ 0.00362
+0.00%
$ 361,990 $ 31,846
Dec 25, 2 PM $ 0.00363
+0.03%
$ 363,051 $ 31,122
Dec 25, 1 PM $ 0.00362
+5.34%
$ 356,310 $ 31,132
Dec 25, 10 AM $ 0.00339
-0.61%
$ 339,095 $ 29,846
Dec 25, 9 AM $ 0.00342
+0.00%
$ 342,070 $ 29,787
Dec 25, 7 AM $ 0.00335
+0.00%
$ 334,606 $ 29,421
Dec 25, 5 AM $ 0.00332
+0.00%
$ 332,088 $ 29,312
Dec 25, 1 AM $ 0.00329
+0.00%
$ 328,709 $ 29,187
Dec 24, 4 PM $ 0.00267
+0.00%
$ 266,974 $ 24,698
Dec 24, 3 PM $ 0.00266
+0.00%
$ 265,570 $ 24,654
Dec 24, 4 AM $ 0.00263
+0.00%
$ -- $ 24,578
Dec 23, 4 PM $ 0.00281
+0.00%
$ 281,118 $ 23,200
Dec 23, 3 PM $ 0.00283
-1.01%
$ 283,429 $ 22,900
Dec 23, 2 PM $ 0.00287
-0.80%
$ 286,968 $ 22,906
Dec 22, 5 PM $ 0.00298
-0.38%
$ 297,510 $ 23,322
Dec 22, 12 PM $ 0.00298
+0.00%
$ 298,480 $ 22,616
Dec 22, 10 AM $ 0.003
+0.51%
$ 299,931 $ 22,409
Dec 21, 8 PM $ 0.00304
-1.34%
$ 304,378 $ 21,423
Dec 21, 6 PM $ 0.00314
+0.00%
$ -- $ 20,894
Dec 21, 5 PM $ 0.00314
+0.17%
$ 314,027 $ 20,890
Dec 21, 1 PM $ 0.0031
+0.00%
$ 309,664 $ 20,603
Dec 21, 12 PM $ 0.00315
+0.00%
$ 314,960 $ 20,900
Dec 21, 5 AM $ 0.00316
+0.00%
$ 315,945 $ 20,554
Dec 21, 1 AM $ 0.00314
+0.00%
$ 314,306 $ 20,508
Dec 21, 12 AM $ 0.00312
+0.00%
$ 312,227 $ 20,439
Dec 20, 11 PM $ 0.0031
-0.29%
$ 311,006 $ 20,339
Dec 20, 10 PM $ 0.00311
+0.00%
$ 311,469 $ 20,277
Dec 20, 9 PM $ 0.00311
-0.50%
$ 311,470 $ 20,299
Dec 20, 8 PM $ 0.00313
+2.73%
$ 312,857 $ 19,910
Dec 20, 7 PM $ 0.00305
-0.11%
$ 305,449 $ 19,471
Dec 20, 4 PM $ 0.00296
+4.34%
$ 295,759 $ 18,983
Dec 20, 6 AM $ 0.00233
+0.00%
$ 232,744 $ 15,514
Dec 20, 4 AM $ 0.00228
+0.00%
$ 228,260 $ 15,253
Dec 20, 3 AM $ 0.00227
+0.58%
$ 227,021 $ 15,222
Dec 20, 1 AM $ 0.00224
+0.00%
$ 223,506 $ 14,986
Dec 19, 4 PM $ 0.00218
+0.00%
$ 217,824 $ 14,668
Dec 19, 11 AM $ 0.00215
+0.00%
$ 214,525 $ 144,460