YFI Historical Data

YFI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 1
+0.00%
$ -- $ 236
May 12, 5 AM $ 1.23
+36.28%
$ -- $ 595
May 9, 8 AM $ 1.22
+2.56%
$ -- $ 337
May 8, 9 AM $ 1.25
+0.00%
$ -- $ 242
May 7, 12 AM $ 1.32
+23.40%
$ -- $ 465
May 6, 11 AM $ 1.19
+6.96%
$ -- $ 232
May 6, 9 AM $ 1.25
+0.00%
$ -- $ 187
May 6, 1 AM $ 1.22
+0.90%
$ -- $ 98
May 5, 4 AM $ 1.26
+0.00%
$ -- $ 756
May 5, 2 AM $ 1.38
+0.82%
$ -- $ 786
May 4, 9 PM $ 1.46
-2.63%
$ -- $ 937
May 4, 1 PM $ 1.35
+5.26%
$ -- $ 721
May 4, 12 PM $ 1.2
+5.36%
$ -- $ 333
May 4, 2 AM $ 1.23
+5.75%
$ -- $ 514
May 4, 12 AM $ 1.1
+0.00%
$ -- $ 406
May 3, 11 AM $ 1.1
+0.00%
$ -- $ 747
May 3, 3 AM $ 1.19
-4.66%
$ -- $ 998
May 2, 3 PM $ 1.35
+7.62%
$ -- $ 972
May 2, 12 PM $ 1.27
+0.00%
$ -- $ 724
May 2, 11 AM $ 1.26
+7.77%
$ -- $ 673
May 2, 10 AM $ 1.14
+5.43%
$ -- $ 423
May 2, 3 AM $ 1.04
+0.00%
$ -- $ 330
May 2, 2 AM $ 1
+0.00%
$ -- $ 282
May 1, 9 PM $ 0.96
+0.00%
$ -- $ 210
May 1, 8 AM $ 0.948
+0.32%
$ -- $ 245
May 1, 5 AM $ 0.982
+0.00%
$ -- $ 205
Apr 29, 3 PM $ 0.922
+0.00%
$ -- $ 123
Apr 29, 2 PM $ 0.97
+0.00%
$ -- $ 108
Apr 28, 1 PM $ 0.995
+0.63%
$ -- $ 706
Apr 28, 12 PM $ 0.974
+1.94%
$ -- $ 642
Apr 28, 11 AM $ 0.946
+0.00%
$ -- $ 583
Apr 28, 8 AM $ 0.98
+0.00%
$ -- $ 159
Apr 27, 3 AM $ 1.06
+0.00%
$ -- $ 110
Apr 26, 3 PM $ 1.05
+0.53%
$ -- $ 557
Apr 26, 2 PM $ 1.04
+0.00%
$ -- $ 1,278
Apr 26, 8 AM $ 1.02
+0.00%
$ -- $ 1,990
Apr 26, 1 AM $ 1.17
+0.00%
$ -- $ 1,640
Apr 26, 12 AM $ 1.15
+0.00%
$ -- $ 1,586
Apr 25, 2 PM $ 1.32
+0.00%
$ -- $ 294
Apr 25, 1 PM $ 1.35
-3.48%
$ -- $ 228
Apr 25, 8 AM $ 1.43
+0.00%
$ -- $ 151
Apr 25, 5 AM $ 1.44
+0.00%
$ -- $ 559
Apr 24, 3 PM $ 1.43
+0.00%
$ -- $ 3,283
Apr 24, 10 AM $ 1.43
+0.00%
$ -- $ 4,184
Apr 24, 7 AM $ 1.44
+2.88%
$ -- $ 4,831
Apr 24, 6 AM $ 1.36
+9.87%
$ -- $ 4,700
Apr 24, 5 AM $ 1.23
+0.00%
$ -- $ 4,106
Apr 24, 4 AM $ 1.26
+1.23%
$ -- $ 4,061
Apr 24, 3 AM $ 1.24
+0.00%
$ -- $ 4,405
Apr 24, 12 AM $ 1.28
-0.18%
$ -- $ 5,987
Download