Bitcoin | t.me/BitcoinCoreGroup Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000162
+0.00%
$ 339 $ 1
Yesterday, at 9 PM $ 0.0000162
+0.94%
$ 339 $ 1
Yesterday, at 6 PM $ 0.0000161
+0.03%
$ 338 $ 1
Yesterday, at 5 PM $ 0.0000158
+0.00%
$ 331 $ 1
Yesterday, at 4 PM $ 0.0000164
+0.00%
$ 345 $ 1
Yesterday, at 3 PM $ 0.0000167
+0.97%
$ 351 $ 1
Yesterday, at 1 PM $ 0.000016
-1.29%
$ 335 $ 1
Yesterday, at 4 AM $ 0.000016
+0.29%
$ 335 $ 0
Jun 6, 9 PM $ 0.0000168
+0.00%
$ 353 $ 0.1
Jun 6, 3 PM $ 0.0000169
+0.98%
$ 354 $ 0
Jun 5, 10 PM $ 0.0000167
+0.00%
$ 351 $ 0
Jun 5, 5 AM $ 0.0000166
+0.00%
$ 348 $ 1
Jun 5, 12 AM $ 0.0000168
-0.19%
$ 354 $ 1
Jun 4, 11 PM $ 0.0000168
-1.90%
$ 354 $ 1
Jun 4, 9 PM $ 0.0000186
-9.24%
$ 391 $ 1
Jun 4, 8 PM $ 0.0000176
+0.21%
$ 369 $ 1
Jun 4, 6 PM $ 0.0000173
-0.07%
$ 363 $ 1
Jun 4, 2 PM $ 0.0000174
-3.57%
$ 366 $ 0
Jun 4, 9 AM $ 0.0000165
+0.00%
$ 347 $ 0
Jun 3, 10 PM $ 0.448
+20.27%
$ 9.41 million $ 2,597
Jun 3, 6 PM $ 0.365
-5.48%
$ 7.67 million $ 717
Jun 3, 9 AM $ 0.0363
+0.00%
$ 761,525 $ 44
Jun 3, 12 AM $ 0.0000184
+0.00%
$ 387 $ 1
Jun 2, 11 PM $ 0.0000186
-1.62%
$ 390 $ 1
Jun 2, 12 PM $ 0.0026
-1.38%
$ 54,698 $ 16
Jun 2, 9 AM $ 0.00129
+0.00%
$ 27,055 $ 1
Jun 2, 3 AM $ 0.000371
+0.00%
$ 7,799 $ 0
Jun 2, 1 AM $ 0.0000997
+0.00%
$ 2,093 $ 0
Jun 2, 12 AM $ 0.0000187
+0.00%
$ 393 $ 0
Jun 1, 5 AM $ 0.0000195
-2.04%
$ 409 $ 0
Jun 1, 2 AM $ 0.0000193
+0.00%
$ 406 $ 0.1
May 31, 11 PM $ 0.0000193
+0.00%
$ 406 $ 0.1
May 31, 9 AM $ 0.0000196
+0.00%
$ 412 $ 0
May 31, 8 AM $ 0.0000197
+0.00%
$ 413 $ 0
May 30, 11 PM $ 0.0000198
+0.00%
$ 415 $ 0
May 30, 10 PM $ 0.0000198
+0.30%
$ 416 $ 0
May 30, 8 AM $ 0.0000188
+0.00%
$ 395 $ 0
May 29, 10 PM $ 0.000018
-1.42%
$ 378 $ 1
May 29, 8 PM $ 0.0000181
-0.24%
$ 381 $ 1
May 29, 6 PM $ 0.0000185
+1.47%
$ 388 $ 1
May 29, 4 PM $ 0.0000179
+0.00%
$ 376 $ 1
May 29, 3 PM $ 0.0000179
+0.00%
$ 377 $ 1
May 29, 11 AM $ 0.0000183
-1.08%
$ 384 $ 1
May 29, 9 AM $ 0.0000185
+0.00%
$ 388 $ 1
May 29, 7 AM $ 0.0000185
+0.00%
$ 388 $ 1
May 29, 6 AM $ 0.0000184
+0.00%
$ 387 $ 1
May 29, 5 AM $ 0.0000184
+4.07%
$ 387 $ 0
May 28, 8 PM $ 0.0000174
+0.51%
$ 366 $ 0
May 28, 7 AM $ 0.0000176
+0.00%
$ 370 $ 1,918
May 27, 11 PM $ 0.0458
+0.00%
$ 962,598 $ 1,212
Download