Bitcoin | t.me/BitcoinCoreGroup Historical Data

BTC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.000158
+0.00%
$ 3,327 $ 48
Jan 9, 3 AM $ 0.000159
-1.45%
$ 3,340 $ 48
Jan 9, 1 AM $ 0.000162
+0.45%
$ 3,406 $ 49
Jan 8, 11 PM $ 0.000161
+0.00%
$ 3,371 $ 49
Jan 8, 10 PM $ 0.000161
+3.47%
$ 3,381 $ 49
Jan 8, 9 PM $ 0.000155
-0.36%
$ 3,259 $ 45
Jan 8, 8 PM $ 0.000156
+0.00%
$ 3,270 $ 45
Jan 8, 7 PM $ 0.000155
-0.27%
$ 3,261 $ 44
Jan 8, 6 PM $ 0.000156
+0.56%
$ 3,270 $ 43
Jan 8, 3 PM $ 0.000155
+0.00%
$ 3,252 $ 44
Jan 8, 9 AM $ 0.000155
+0.00%
$ 3,249 $ 44
Jan 8, 8 AM $ 0.000156
+0.49%
$ 3,284 $ 44
Jan 8, 7 AM $ 0.000155
-26.48%
$ 3,261 $ 44
Jan 8, 2 AM $ 0.000245
+6.63%
$ 5,150 $ 33
Jan 8, 1 AM $ 0.00023
+1.04%
$ 4,834 $ 5
Jan 7, 9 AM $ 0.000231
+0.00%
$ 4,852 $ 4
Jan 7, 5 AM $ 0.00023
+0.00%
$ -- $ 4
Jan 7, 2 AM $ 0.00023
+0.13%
$ 4,820 $ 4
Jan 6, 11 PM $ 0.000232
+0.00%
$ 4,872 $ 3
Jan 6, 6 AM $ 0.000233
+0.00%
$ 4,889 $ 4
Jan 6, 12 AM $ 0.000231
+0.00%
$ 4,841 $ 4
Jan 5, 9 PM $ 0.000229
-0.57%
$ 4,819 $ 4
Jan 5, 6 PM $ 0.000236
-7.67%
$ 4,955 $ 3
Jan 5, 5 PM $ 0.000255
+0.00%
$ 5,349 $ 1
Jan 5, 3 AM $ 0.000247
+0.00%
$ 5,191 $ 0
Jan 5, 12 AM $ 0.000244
+1.17%
$ 5,129 $ 0
Jan 4, 6 AM $ 0.000177
+0.00%
$ -- $ 0
Jan 4, 5 AM $ 0.000268
+0.00%
$ -- $ 1
Jan 4, 12 AM $ 0.000177
+0.00%
$ -- $ 2
Jan 3, 11 PM $ 0.000175
-2.69%
$ 3,681 $ 2
Jan 3, 10 PM $ 0.000184
+0.11%
$ 3,854 $ 2
Jan 3, 9 PM $ 0.000171
-0.19%
$ 3,593 $ 2
Jan 3, 8 PM $ 0.000171
+0.62%
$ 3,595 $ 2
Jan 3, 7 PM $ 0.000181
-0.87%
$ 3,799 $ 2
Jan 3, 6 PM $ 0.000183
+0.99%
$ 3,846 $ 2
Jan 3, 5 PM $ 0.000183
-3.32%
$ 3,839 $ 3
Jan 3, 4 PM $ 0.000184
+8.99%
$ 3,816 $ 2
Jan 3, 3 PM $ 0.000169
-3.60%
$ 3,543 $ 13
Jan 3, 2 PM $ 0.00018
-3.27%
$ 3,786 $ 12
Jan 3, 1 PM $ 0.000184
-7.30%
$ 3,854 $ 8
Jan 3, 12 PM $ 0.000198
+0.63%
$ 4,155 $ 4
Jan 3, 11 AM $ 0.000194
-1.17%
$ 4,081 $ 4
Jan 2, 11 PM $ 0.000202
-0.31%
$ 4,237 $ 4
Jan 2, 8 PM $ 0.000198
+0.11%
$ 4,163 $ 4
Jan 2, 2 PM $ 0.000195
+0.00%
$ 4,097 $ 57
Jan 2, 1 PM $ 0.000197
-0.89%
$ 4,133 $ 57
Jan 2, 12 PM $ 0.000198
-0.32%
$ 4,168 $ 57
Jan 2, 11 AM $ 0.000193
+0.00%
$ 4,052 $ 56
Jan 2, 7 AM $ 0.000194
+0.00%
$ 4,064 $ 54
Jan 2, 6 AM $ 0.000194
+0.00%
$ 4,081 $ 54