Bitcoin | t.me/BitcoinCoreGroup Historical Data

BTC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0002
+0.00%
$ 4,191 $ 54
Jan 1, 2 AM $ 0.000204
+0.66%
$ 4,293 $ 55
Dec 31, 9 AM $ 0.000197
-3.58%
$ 4,132 $ 77
Dec 31, 3 AM $ 0.000202
+0.00%
$ 4,234 $ 84
Dec 31, 12 AM $ 0.000202
+0.17%
$ 4,250 $ 78
Dec 30, 8 PM $ 0.000204
+0.00%
$ 4,293 $ 74
Dec 30, 5 PM $ 0.000201
+1.74%
$ 4,224 $ 74
Dec 30, 3 PM $ 0.000201
+1.29%
$ 4,215 $ 72
Dec 30, 2 PM $ 0.000196
+0.00%
$ 4,109 $ 72
Dec 30, 1 PM $ 0.000198
-0.32%
$ 4,160 $ 71
Dec 30, 12 PM $ 0.000196
+0.01%
$ 4,123 $ 70
Dec 30, 5 AM $ 0.000194
-0.50%
$ 4,068 $ 79
Dec 30, 4 AM $ 0.000196
+0.00%
$ 4,117 $ 78
Dec 30, 2 AM $ 0.000195
-1.47%
$ 4,091 $ 78
Dec 30, 1 AM $ 0.000199
+0.14%
$ 4,185 $ 76
Dec 29, 10 PM $ 0.0002
-1.61%
$ 4,210 $ 78
Dec 29, 9 PM $ 0.000204
+0.91%
$ 4,278 $ 77
Dec 29, 7 PM $ 0.000215
+0.00%
$ 4,510 $ 69
Dec 29, 2 PM $ 0.0002
+0.00%
$ 4,198 $ 67
Dec 29, 1 PM $ 0.0002
-1.81%
$ 4,199 $ 74
Dec 29, 12 PM $ 0.0002
-0.04%
$ 4,199 $ 73
Dec 29, 8 AM $ 0.000206
+0.00%
$ 4,328 $ 76
Dec 29, 7 AM $ 0.000206
-0.85%
$ 4,320 $ 76
Dec 29, 5 AM $ 0.000203
-3.95%
$ 4,268 $ 76
Dec 29, 4 AM $ 0.000208
-3.34%
$ 4,375 $ 71
Dec 29, 1 AM $ 0.000214
+0.18%
$ 4,500 $ 70
Dec 29, 12 AM $ 0.000214
+0.00%
$ 4,504 $ 63
Dec 28, 6 PM $ 0.000215
+0.24%
$ 4,520 $ 62
Dec 28, 3 PM $ 0.000216
-2.94%
$ 4,527 $ 61
Dec 28, 2 PM $ 0.000222
+6.06%
$ 4,654 $ 59
Dec 28, 1 PM $ 0.000209
-4.45%
$ 4,395 $ 58
Dec 28, 8 AM $ 0.000219
+0.00%
$ 4,600 $ 65
Dec 28, 7 AM $ 0.000217
+0.30%
$ 4,560 $ 65
Dec 28, 4 AM $ 0.000218
+0.57%
$ 4,569 $ 61
Dec 28, 3 AM $ 0.000217
+0.86%
$ 4,547 $ 60
Dec 28, 2 AM $ 0.000213
-0.85%
$ 4,478 $ 62
Dec 28, 1 AM $ 0.000217
-0.88%
$ 4,564 $ 61
Dec 27, 8 PM $ 0.000219
+0.87%
$ 4,608 $ 61
Dec 27, 7 PM $ 0.000216
+0.00%
$ 4,546 $ 60
Dec 27, 6 PM $ 0.000214
-0.78%
$ 4,504 $ 60
Dec 27, 4 PM $ 0.000225
+0.65%
$ 4,716 $ 55
Dec 27, 3 PM $ 0.000222
+0.00%
$ 4,657 $ 55
Dec 27, 2 PM $ 0.000222
-0.34%
$ 4,657 $ 54
Dec 27, 12 PM $ 0.000222
+3.62%
$ 4,654 $ 54
Dec 27, 10 AM $ 0.000212
+0.00%
$ 4,461 $ 50
Dec 27, 9 AM $ 0.000211
+0.00%
$ 4,433 $ 50
Dec 27, 8 AM $ 0.000208
+1.61%
$ 4,366 $ 49
Dec 27, 7 AM $ 0.000205
+3.44%
$ 4,305 $ 49
Dec 27, 6 AM $ 0.000198
-0.82%
$ 4,163 $ 57
Dec 27, 5 AM $ 0.0002
-0.93%
$ 4,196 $ 57