Bitcoin | t.me/BitcoinCoreGroup Historical Data

BTC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.000202
-0.02%
$ 4,238 $ 56
Dec 27, 3 AM $ 0.000201
-2.91%
$ 4,213 $ 55
Dec 27, 2 AM $ 0.000208
-2.49%
$ 4,359 $ 45
Dec 27, 12 AM $ 0.000213
+0.52%
$ 4,481 $ 50
Dec 26, 8 PM $ 0.000211
+0.94%
$ 4,425 $ 52
Dec 26, 7 PM $ 0.000211
+0.00%
$ 4,430 $ 50
Dec 26, 3 PM $ 0.000213
+2.47%
$ 4,471 $ 43
Dec 26, 2 PM $ 0.000205
-2.02%
$ 4,310 $ 48
Dec 26, 1 PM $ 0.00021
+0.00%
$ 4,412 $ 46
Dec 26, 10 AM $ 0.000213
-0.03%
$ 4,481 $ 46
Dec 26, 9 AM $ 0.000215
-0.01%
$ 4,519 $ 46
Dec 26, 8 AM $ 0.000215
+0.25%
$ 4,517 $ 45
Dec 26, 7 AM $ 0.000215
-8.11%
$ 4,507 $ 45
Dec 25, 8 PM $ 0.000149
+0.00%
$ 3,121 $ 19
Dec 25, 1 AM $ 0.00015
-0.52%
$ 3,147 $ 20
Dec 24, 10 PM $ 0.000151
+0.00%
$ 3,178 $ 20
Dec 24, 9 PM $ 0.000151
-0.27%
$ 3,166 $ 20
Dec 24, 8 PM $ 0.000151
-0.17%
$ 3,180 $ 19
Dec 24, 7 PM $ 0.000116
+0.00%
$ 2,427 $ 11
Dec 24, 11 AM $ 0.000118
+0.31%
$ 2,475 $ 11
Dec 24, 10 AM $ 0.000118
+0.00%
$ 2,474 $ 11
Dec 23, 12 PM $ 0.000118
+0.45%
$ 2,476 $ 11
Dec 23, 5 AM $ 0.000128
+0.00%
$ 2,685 $ 9
Dec 23, 1 AM $ 0.000127
-0.03%
$ 2,677 $ 9
Dec 23, 12 AM $ 0.000128
+0.00%
$ 2,692 $ 9
Dec 22, 9 PM $ 0.000127
+0.00%
$ 2,676 $ 9
Dec 20, 11 PM $ 0.00013
+9.27%
$ 2,723 $ 8
Dec 20, 8 PM $ 0.00013
+7.58%
$ 2,737 $ 3
Dec 20, 10 AM $ 0.000136
+0.00%
$ 2,848 $ 2
Dec 20, 7 AM $ 0.000136
+0.27%
$ 2,848 $ 1
Dec 20, 6 AM $ 0.000131
+0.00%
$ 2,743 $ 1
Dec 20, 2 AM $ 0.000135
+0.00%
$ 2,837 $ 1
Dec 20, 1 AM $ 0.000134
-0.25%
$ 2,813 $ 1
Dec 20, 12 AM $ 0.000135
-2.12%
$ 2,837 $ 1
Dec 19, 11 PM $ 0.000135
-0.01%
$ 2,825 $ 1
Dec 19, 9 PM $ 0.000136
-0.44%
$ 2,854 $ 0
Dec 19, 7 PM $ 0.000137
+0.00%
$ 2,868 $ 0
Dec 18, 4 PM $ 0.000135
+0.00%
$ 2,836 $ 82
Dec 18, 1 AM $ 0.000124
+0.00%
$ 2,610 $ 82
Dec 17, 10 PM $ 0.000131
-1.86%
$ 2,743 $ 80
Dec 17, 9 PM $ 0.000132
+0.00%
$ 2,770 $ 80
Dec 16, 11 PM $ 0.000135
-0.80%
$ 2,830 $ 84
Dec 16, 6 PM $ 0.000131
+0.00%
$ 2,758 $ 82
Dec 16, 9 AM $ 0.000136
+0.00%
$ 2,849 $ 81
Dec 16, 3 AM $ 0.000134
-0.47%
$ 2,812 $ 82
Dec 16, 2 AM $ 0.000126
+0.00%
$ 2,653 $ 81
Dec 16, 1 AM $ 0.000126
-1.04%
$ 2,650 $ 81
Dec 15, 10 PM $ 0.000126
-15.15%
$ 2,642 $ 80
Dec 15, 12 PM $ 0.0000979
+0.00%
$ 2,057 $ 44
Dec 15, 11 AM $ 0.000133
-0.08%
$ 2,788 $ 33