Bitcoin | t.me/BitcoinCoreGroup Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0529
-62.88%
$ 1.11 million $ 1,143
May 27, 7 PM $ 0.0506
+0.00%
$ 1.06 million $ 735
May 27, 6 PM $ 0.0000176
+0.00%
$ 371 $ 0
May 27, 12 PM $ 0.0000176
-1.01%
$ 369 $ 1
May 27, 10 AM $ 0.0000179
+0.01%
$ 375 $ 1
May 27, 9 AM $ 0.0000179
-1.64%
$ 375 $ 1
May 27, 8 AM $ 0.0000182
-0.88%
$ 381 $ 1
May 27, 6 AM $ 0.0000183
+0.25%
$ 385 $ 26
May 27, 5 AM $ 0.0000183
+0.07%
$ 384 $ 26
May 26, 5 PM $ 0.000296
+0.00%
$ 6,209 $ 15
May 26, 2 PM $ 0.000155
+0.00%
$ 3,250 $ 34
May 26, 1 PM $ 0.000293
+0.00%
$ 6,160 $ 33
May 26, 12 PM $ 0.000333
+0.00%
$ 6,997 $ 32
May 26, 10 AM $ 0.000325
+11.19%
$ 6,832 $ 32
May 26, 9 AM $ 0.000293
+31.35%
$ 6,143 $ 28
May 26, 8 AM $ 0.000223
+30.81%
$ 4,676 $ 22
May 26, 7 AM $ 0.00017
+10.05%
$ 3,573 $ 16
May 26, 6 AM $ 0.000108
-23.67%
$ 2,264 $ 13
May 26, 5 AM $ 0.000138
+57.90%
$ 2,895 $ 10
May 26, 4 AM $ 0.0000638
+215.81%
$ 1,339 $ 6
May 26, 2 AM $ 0.0000778
+71.04%
$ 1,633 $ 5
May 26, 1 AM $ 0.000042
+11.85%
$ 881 $ 2
May 26, 12 AM $ 0.0000291
+20.07%
$ 611 $ 1
May 25, 11 PM $ 0.0000241
+11.54%
$ 506 $ 2
May 25, 10 PM $ 0.0000215
+2.71%
$ 452 $ 1
May 25, 9 PM $ 0.0000208
-0.39%
$ 436 $ 1
May 25, 8 PM $ 0.000021
+0.97%
$ 442 $ 1
May 25, 7 PM $ 0.0000208
-1.56%
$ 437 $ 1
May 25, 6 PM $ 0.0000212
+0.08%
$ 445 $ 1
May 25, 4 PM $ 0.0000214
-3.53%
$ 450 $ 1
May 25, 3 PM $ 0.0000226
+0.00%
$ 475 $ 0
May 25, 3 AM $ 0.0000221
+0.00%
$ 463 $ 0
May 25, 2 AM $ 0.0000224
-0.03%
$ 470 $ 0
May 24, 7 PM $ 0.000023
+6.05%
$ 482 $ 1
May 24, 5 PM $ 0.000022
-0.24%
$ 463 $ 0.1
May 24, 4 PM $ 0.000022
+0.60%
$ 463 $ 0.1
May 23, 7 AM $ 0.0000222
+0.00%
$ 466 $ 1
May 23, 3 AM $ 0.0000221
-0.82%
$ 464 $ 1
May 22, 11 PM $ 0.000023
+0.67%
$ 482 $ 1
May 22, 11 AM $ 0.0000218
+0.00%
$ 458 $ 1
May 22, 6 AM $ 0.0000221
+0.00%
$ 465 $ 3
May 22, 5 AM $ 0.0000229
+6.47%
$ 482 $ 3
May 22, 4 AM $ 0.0000218
+0.00%
$ 459 $ 3
May 22, 3 AM $ 0.0000218
-0.14%
$ 459 $ 3
May 22, 12 AM $ 0.0000225
+2.13%
$ 473 $ 4
May 21, 1 PM $ 0.0000204
+0.38%
$ 428 $ 6
May 21, 12 PM $ 0.0000202
+0.00%
$ 423 $ 5
May 21, 10 AM $ 0.0000214
+1.97%
$ 449 $ 6
May 21, 9 AM $ 0.0000211
+0.91%
$ 444 $ 7
May 21, 8 AM $ 0.0000209
+4.89%
$ 438 $ 7