Bitcoin | t.me/BitcoinCoreGroup Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.0000197
+0.00%
$ 415 $ 6
May 21, 5 AM $ 0.0000209
+3.55%
$ 440 $ 9
May 21, 4 AM $ 0.0000202
+0.66%
$ 425 $ 9
May 21, 3 AM $ 0.0000201
-0.02%
$ 422 $ 21
May 21, 1 AM $ 0.0000201
+1.41%
$ 421 $ 18
May 21, 12 AM $ 0.0000198
+3.18%
$ 415 $ 18
May 20, 11 PM $ 0.0000192
+3.43%
$ 403 $ 16
May 20, 10 PM $ 0.0000185
-0.49%
$ 389 $ 14
May 20, 7 PM $ 0.0000187
+1.52%
$ 393 $ 12
May 20, 10 AM $ 0.0000185
-0.93%
$ 388 $ 14
May 20, 9 AM $ 0.0000186
+2.82%
$ 391 $ 13
May 20, 5 AM $ 0.0000188
+0.84%
$ 395 $ 13
May 20, 4 AM $ 0.0000186
+12.69%
$ 390 $ 12
May 19, 7 PM $ 0.000021
+0.00%
$ 441 $ 0
May 19, 11 AM $ 0.0000208
-0.30%
$ 437 $ 0
May 19, 4 AM $ 0.0000212
+0.00%
$ 445 $ 0
May 19, 3 AM $ 0.0000212
+0.00%
$ 446 $ 0
May 18, 11 PM $ 0.0000237
-1.31%
$ 497 $ 0
May 18, 10 PM $ 0.0000257
+14.53%
$ 541 $ 0
May 18, 6 PM $ 0.0000214
-0.02%
$ 450 $ 0
May 16, 8 PM $ 0.0000214
+12.03%
$ 449 $ 0
May 16, 12 PM $ 0.0000219
+0.00%
$ 459 $ 0
May 16, 1 AM $ 0.0000229
-1.14%
$ 481 $ 0
May 15, 9 PM $ 0.0000236
+0.00%
$ 496 $ 0.1
May 15, 8 AM $ 0.0000227
-4.31%
$ 477 $ 0
May 13, 1 PM $ 0.0000222
+0.00%
$ 467 $ 0
May 13, 12 PM $ 0.0000181
+0.00%
$ 381 $ 0
May 12, 5 AM $ 0.0000193
-2.98%
$ 404 $ 0
May 12, 4 AM $ 0.0000196
+0.00%
$ 411 $ 0
May 9, 8 AM $ 0.0000226
+0.00%
$ 475 $ 0
May 9, 5 AM $ 0.0000224
+0.00%
$ 469 $ 0
May 9, 1 AM $ 0.0000213
-1.98%
$ 447 $ 0
May 6, 8 PM $ 0.0000206
+0.00%
$ 433 $ 0.1
May 6, 3 PM $ 0.0000206
+0.00%
$ 432 $ 0
May 6, 10 AM $ 0.0000202
-3.38%
$ 425 $ 0
May 3, 4 AM $ 0.0000216
+0.00%
$ 454 $ 0
May 1, 7 AM $ 0.0000213
+0.00%
$ 448 $ 0
Apr 30, 7 PM $ 0.0000203
+1.76%
$ 427 $ 0
Apr 30, 7 AM $ 0.000021
+0.00%
$ -- $ 0
Apr 29, 7 PM $ 0.0000208
+0.00%
$ 436 $ 1
Apr 29, 3 AM $ 0.0000214
+0.00%
$ 449 $ 1
Apr 29, 1 AM $ 0.0000231
+7.54%
$ 484 $ 1
Apr 28, 11 PM $ 0.0000214
+0.00%
$ 448 $ 1
Apr 28, 10 PM $ 0.0000212
-0.78%
$ 445 $ 1
Apr 28, 9 PM $ 0.0000214
+2.16%
$ 449 $ 1
Apr 28, 8 PM $ 0.0000209
+0.73%
$ 439 $ 0
Apr 28, 12 PM $ 0.0000207
+0.00%
$ 435 $ 0
Apr 28, 8 AM $ 0.0000216
+0.00%
$ 453 $ 0
Apr 28, 5 AM $ 0.0000207
+0.00%
$ 434 $ 0
Apr 27, 8 PM $ 0.0000206
+0.05%
$ 434 $ 0