Bitcoin | t.me/BitcoinCoreGroup Historical Data

BTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0000329
+0.00%
$ 690 $ 0
Apr 24, 7 PM $ 0.0000374
+0.00%
$ 786 $ 0
Apr 23, 11 PM $ 0.0000214
+0.00%
$ 449 $ 0.1
Apr 23, 2 AM $ 0.0000214
+0.00%
$ 449 $ 1
Apr 22, 7 PM $ 0.0000216
+0.00%
$ 453 $ 3
Apr 22, 6 PM $ 0.0000216
-0.06%
$ 454 $ 3
Apr 22, 5 PM $ 0.0000216
+11.34%
$ 454 $ 2
Apr 22, 2 PM $ 0.0000191
+0.00%
$ 402 $ 2
Apr 22, 11 AM $ 0.0000192
-0.24%
$ 403 $ 1
Apr 22, 10 AM $ 0.0000192
+0.00%
$ 403 $ 1
Apr 21, 10 PM $ 0.0000189
-0.05%
$ 397 $ 2
Apr 21, 9 PM $ 0.0000189
-0.30%
$ 397 $ 2
Apr 21, 8 PM $ 0.000019
+0.03%
$ 399 $ 2
Apr 21, 7 PM $ 0.0000189
-0.82%
$ 397 $ 1
Apr 21, 5 AM $ 0.0000187
-0.72%
$ 394 $ 0
Apr 21, 4 AM $ 0.0000187
+1.37%
$ 393 $ 0.1
Apr 20, 7 PM $ 0.000163
+0.00%
$ 3,431 $ 2
Apr 20, 6 PM $ 0.000161
+2.97%
$ 3,387 $ 2
Apr 20, 5 PM $ 0.000119
+584.12%
$ 2,496 $ 0
Apr 19, 3 PM $ 0.0000179
+0.00%
$ 376 $ 0.1
Apr 16, 11 PM $ 0.0000182
+0.00%
$ 383 $ 0.1
Apr 15, 10 AM $ 0.0000178
-2.76%
$ 373 $ 11
Apr 15, 6 AM $ 0.0000164
-28.94%
$ 345 $ 11
Apr 14, 11 AM $ 0.0000329
+0.00%
$ 692 $ 15
Apr 14, 10 AM $ 0.0000341
+0.00%
$ 716 $ 15
Apr 14, 9 AM $ 0.0000342
-4.35%
$ 717 $ 15
Apr 14, 5 AM $ 0.0000315
+0.00%
$ 662 $ 13
Apr 14, 4 AM $ 0.0000316
+75.69%
$ 663 $ 13
Apr 12, 7 AM $ 0.0000464
+3.19%
$ 974 $ 0
Apr 11, 8 PM $ 0.0000465
+0.00%
$ 977 $ 0.1
Apr 10, 10 PM $ 0.0000457
+0.00%
$ 959 $ 0
Apr 10, 5 PM $ 0.0000458
+0.00%
$ 961 $ 0
Apr 8, 9 PM $ 0.0000457
+0.00%
$ 961 $ 2
Apr 8, 8 PM $ 0.0000456
-0.10%
$ 957 $ 2
Apr 8, 4 PM $ 0.0000459
-0.16%
$ 963 $ 2
Apr 8, 3 PM $ 0.000046
-4.65%
$ 966 $ 1
Apr 7, 4 AM $ 0.0000416
+9.12%
$ 874 $ 15
Apr 6, 7 PM $ 0.0000387
+0.00%
$ 812 $ 13
Apr 6, 2 PM $ 0.0000385
+0.00%
$ 808 $ 13
Apr 6, 1 PM $ 0.0000384
-4.22%
$ 806 $ 13
Apr 6, 11 AM $ 0.0000751
-1.57%
$ 1,577 $ 0
Apr 6, 10 AM $ 0.0000762
+0.88%
$ 1,601 $ 0
Apr 5, 6 AM $ 0.0000733
+2.43%
$ 1,540 $ 1
Apr 4, 7 AM $ 0.0000794
+0.00%
$ 1,667 $ 0
Apr 4, 2 AM $ 0.0000772
+0.00%
$ 1,621 $ 1
Apr 4, 1 AM $ 0.0000768
-0.05%
$ 1,612 $ 1
Apr 3, 12 AM $ 0.0000761
-0.32%
$ 1,597 $ 0
Apr 2, 11 PM $ 0.0000762
-1.13%
$ 1,601 $ 0
Apr 1, 7 PM $ 0.0000794
+0.00%
$ 1,668 $ 0
Apr 1, 4 AM $ 0.0000807
+0.00%
$ 1,694 $ 0