Bitcoin | t.me/BitcoinCoreGroup Historical Data

BTC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0000789
+3.95%
$ 1,656 $ 1
Feb 7, 8 PM $ 0.0000763
-0.04%
$ 1,602 $ 1
Feb 7, 7 PM $ 0.0000757
-0.59%
$ 1,589 $ 0
Feb 7, 2 PM $ 0.0000738
+0.00%
$ 1,551 $ 6
Feb 7, 12 PM $ 0.0000745
+0.01%
$ 1,564 $ 6
Feb 7, 11 AM $ 0.0000741
+0.21%
$ 1,556 $ 5
Feb 7, 10 AM $ 0.0000736
+0.87%
$ 1,546 $ 5
Feb 7, 9 AM $ 0.0000732
+0.00%
$ 1,538 $ 5
Feb 7, 5 AM $ 0.0000747
+0.00%
$ 1,568 $ 5
Feb 7, 4 AM $ 0.000075
+0.57%
$ 1,576 $ 5
Feb 7, 3 AM $ 0.0000748
+0.00%
$ 1,571 $ 9
Feb 7, 1 AM $ 0.0000739
+0.25%
$ 1,551 $ 9
Feb 7, 12 AM $ 0.0000735
+0.00%
$ 1,543 $ 9
Feb 6, 9 PM $ 0.0000738
+0.00%
$ 1,551 $ 9
Feb 6, 8 PM $ 0.000073
+0.00%
$ 1,532 $ 9
Feb 6, 6 PM $ 0.0000736
-15.07%
$ 1,547 $ 9
Feb 6, 12 PM $ 0.0000911
+0.00%
$ 1,913 $ 3
Feb 6, 10 AM $ 0.0000897
-1.63%
$ 1,884 $ 3
Feb 6, 9 AM $ 0.0000809
-8.01%
$ 1,700 $ 1
Feb 6, 4 AM $ 0.0000889
-0.24%
$ 1,867 $ 1
Feb 6, 12 AM $ 0.0000896
+0.00%
$ -- $ 1
Feb 5, 11 PM $ 0.000091
+7.40%
$ 1,911 $ 1
Feb 5, 10 PM $ 0.0000856
+4.32%
$ 1,797 $ 1
Feb 5, 7 PM $ 0.0000916
+0.00%
$ 1,924 $ 1
Feb 5, 3 AM $ 0.0001
+0.00%
$ 2,109 $ 1
Feb 5, 1 AM $ 0.0000976
+1.65%
$ 2,049 $ 1
Feb 4, 7 PM $ 0.0000997
+0.00%
$ 2,093 $ 0
Feb 4, 12 PM $ 0.000106
+0.00%
$ 2,219 $ 1
Feb 4, 11 AM $ 0.000103
-2.15%
$ 2,158 $ 1
Feb 4, 5 AM $ 0.000104
+0.00%
$ 2,181 $ 1
Feb 4, 4 AM $ 0.000104
+0.64%
$ 2,175 $ 1
Feb 4, 2 AM $ 0.000104
+1.87%
$ 2,175 $ 1
Jan 29, 3 AM $ 0.000122
+0.00%
$ 2,572 $ 17
Jan 28, 10 PM $ 0.000122
+0.04%
$ 2,553 $ 19
Jan 28, 9 PM $ 0.000122
+0.03%
$ 2,558 $ 19
Jan 28, 8 PM $ 0.000122
+0.00%
$ -- $ 19
Jan 28, 7 PM $ 0.000122
+0.03%
$ 2,563 $ 19
Jan 28, 6 PM $ 0.000121
-0.16%
$ 2,543 $ 19
Jan 28, 4 PM $ 0.000122
+1.06%
$ 2,557 $ 18
Jan 28, 12 PM $ 0.000119
+0.00%
$ 2,494 $ 18
Jan 28, 11 AM $ 0.000119
+0.00%
$ 2,503 $ 17
Jan 28, 9 AM $ 0.000119
-0.04%
$ 2,495 $ 17
Jan 28, 8 AM $ 0.000119
+0.31%
$ 2,504 $ 17
Jan 28, 7 AM $ 0.000119
-0.05%
$ 2,497 $ 17
Jan 28, 6 AM $ 0.000119
+1.37%
$ 2,503 $ 15
Jan 28, 3 AM $ 0.000117
+0.00%
$ 2,463 $ 18
Jan 28, 1 AM $ 0.000117
-0.87%
$ 2,449 $ 18
Jan 28, 12 AM $ 0.000119
-23.07%
$ 2,492 $ 18
Jan 27, 9 PM $ 0.000149
+0.00%
$ 3,132 $ 3
Jan 27, 6 PM $ 0.000149
+0.00%
$ 3,132 $ 3