Bitcoin | t.me/BitcoinCoreGroup Historical Data

BTC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.000151
-6.31%
$ 3,180 $ 2
Jan 27, 3 PM $ 0.000144
-1.24%
$ 3,017 $ 2
Jan 27, 2 PM $ 0.000145
-1.36%
$ 3,047 $ 1
Jan 26, 11 AM $ 0.000147
+0.69%
$ 3,080 $ 0
Jan 26, 10 AM $ 0.000146
+0.00%
$ 3,061 $ 0
Jan 26, 8 AM $ 0.000146
+0.00%
$ 3,064 $ 0
Jan 26, 6 AM $ 0.000146
-0.13%
$ 3,064 $ 0
Jan 25, 2 PM $ 0.000144
+0.00%
$ 3,015 $ 1
Jan 25, 12 PM $ 0.000148
+0.39%
$ 3,117 $ 1
Jan 25, 6 AM $ 0.00015
+0.27%
$ 3,140 $ 1
Jan 25, 1 AM $ 0.000148
-1.09%
$ 3,108 $ 3
Jan 25, 12 AM $ 0.000149
+0.00%
$ 3,137 $ 3
Jan 24, 11 PM $ 0.00015
-0.05%
$ 3,140 $ 3
Jan 24, 10 PM $ 0.000151
+0.31%
$ 3,177 $ 3
Jan 24, 9 PM $ 0.000151
+0.46%
$ 3,167 $ 3
Jan 24, 8 PM $ 0.00015
+0.42%
$ 3,152 $ 2
Jan 24, 6 PM $ 0.000148
+0.00%
$ 3,101 $ 2
Jan 24, 5 PM $ 0.000148
+0.00%
$ 3,098 $ 2
Jan 24, 4 PM $ 0.000146
-3.34%
$ 3,068 $ 2
Jan 24, 1 PM $ 0.000148
+0.00%
$ 3,116 $ 2
Jan 24, 9 AM $ 0.000152
+1.42%
$ 3,194 $ 2
Jan 24, 8 AM $ 0.00015
+0.82%
$ 3,148 $ 1
Jan 24, 6 AM $ 0.000148
-0.09%
$ 3,106 $ 1
Jan 23, 10 PM $ 0.000151
-1.02%
$ 3,162 $ 4
Jan 23, 9 PM $ 0.000152
-0.18%
$ 3,186 $ 4
Jan 23, 6 PM $ 0.000153
+1.95%
$ 3,203 $ 3
Jan 23, 5 PM $ 0.00015
+0.70%
$ 3,140 $ 2
Jan 23, 4 AM $ 0.000148
+0.09%
$ 3,106 $ 0.1
Jan 22, 9 PM $ 0.000147
+0.00%
$ 3,080 $ 0.1
Jan 22, 7 PM $ 0.000147
-0.05%
$ 3,093 $ 0.1
Jan 22, 6 PM $ 0.000147
+0.06%
$ 3,092 $ 0
Jan 21, 6 AM $ 0.000145
+1.76%
$ 3,036 $ 2
Jan 20, 3 AM $ 0.000163
+0.00%
$ 3,421 $ 1
Jan 19, 11 PM $ 0.000162
+0.00%
$ 3,408 $ 1
Jan 19, 10 AM $ 0.000162
+0.00%
$ 3,406 $ 1
Jan 19, 9 AM $ 0.000161
+0.00%
$ 3,384 $ 1
Jan 19, 8 AM $ 0.00017
+3.99%
$ 3,574 $ 0
Jan 18, 4 PM $ 0.000167
+0.00%
$ 3,507 $ 0
Jan 18, 2 AM $ 0.000167
+0.00%
$ 3,507 $ 2
Jan 17, 10 PM $ 0.000168
+1.07%
$ 3,524 $ 2
Jan 17, 9 PM $ 0.000168
+0.28%
$ 3,519 $ 2
Jan 17, 8 PM $ 0.000167
+0.00%
$ 3,511 $ 1
Jan 17, 6 PM $ 0.000168
+0.50%
$ 3,538 $ 1
Jan 17, 5 PM $ 0.000167
+0.00%
$ 3,513 $ 1
Jan 17, 1 PM $ 0.000168
+0.00%
$ 3,519 $ 1
Jan 17, 6 AM $ 0.00017
+6.85%
$ 3,575 $ 2
Jan 17, 2 AM $ 0.000311
+0.00%
$ 6,522 $ 3
Jan 17, 1 AM $ 0.000169
+0.00%
$ 3,542 $ 3
Jan 17, 12 AM $ 0.000169
-1.52%
$ 3,545 $ 3
Jan 16, 11 PM $ 0.000171
+0.97%
$ 3,503 $ 3