Axioma Token Historical Data

AXT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.997
+0.00%
$ 997.01 million $ 16,275
Today, at 7 PM $ 0.997
+0.01%
$ 997.24 million $ 16,195
Today, at 6 PM $ 0.998
+0.07%
$ 997.88 million $ 16,533
Today, at 5 PM $ 0.998
+0.05%
$ 997.97 million $ 17,089
Today, at 4 PM $ 0.998
+0.04%
$ 997.52 million $ 17,464
Today, at 3 PM $ 0.998
+0.02%
$ 997.93 million $ 17,600
Today, at 2 PM $ 0.997
-0.02%
$ 997.33 million $ 17,820
Today, at 1 PM $ 0.998
+0.01%
$ 997.87 million $ 17,711
Today, at 12 PM $ 0.998
-0.01%
$ 997.77 million $ 17,422
Today, at 11 AM $ 0.998
+0.06%
$ 997.61 million $ 17,447
Today, at 10 AM $ 0.998
-0.03%
$ 997.61 million $ 16,988
Today, at 9 AM $ 0.997
-0.03%
$ 997.01 million $ 17,235
Today, at 8 AM $ 0.997
+0.00%
$ 997.34 million $ 17,205
Today, at 7 AM $ 0.997
-0.06%
$ 997.37 million $ 17,192
Today, at 6 AM $ 0.998
+0.00%
$ 997.92 million $ 17,208
Today, at 5 AM $ 0.997
+0.02%
$ 997.43 million $ 16,944
Today, at 4 AM $ 0.997
+0.01%
$ 997.12 million $ 16,321
Today, at 3 AM $ 0.997
-0.07%
$ 997.02 million $ 16,309
Today, at 2 AM $ 0.998
-0.01%
$ 997.58 million $ 16,993
Today, at 1 AM $ 0.997
+0.00%
$ 997.07 million $ 16,438
Today, at 12 AM $ 0.997
-0.07%
$ 997.05 million $ 16,030
Yesterday, at 11 PM $ 0.997
-0.05%
$ 997.33 million $ 16,092
Yesterday, at 10 PM $ 0.998
+0.00%
$ 997.82 million $ 15,888
Yesterday, at 9 PM $ 0.998
+0.06%
$ 997.71 million $ 16,001
Yesterday, at 8 PM $ 0.997
-0.05%
$ 997.08 million $ 15,875
Yesterday, at 7 PM $ 0.998
-0.02%
$ 997.63 million $ 15,755
Yesterday, at 6 PM $ 0.997
-0.05%
$ 997.43 million $ 15,556
Yesterday, at 5 PM $ 0.997
-0.06%
$ 997.32 million $ 15,230
Yesterday, at 4 PM $ 0.998
+0.03%
$ 997.59 million $ 14,797
Yesterday, at 3 PM $ 0.997
-0.05%
$ 997.33 million $ 14,864
Yesterday, at 2 PM $ 0.998
+0.04%
$ 997.87 million $ 14,638
Yesterday, at 1 PM $ 0.997
+0.03%
$ 997.46 million $ 14,903
Yesterday, at 12 PM $ 0.998
+0.06%
$ 997.71 million $ 15,510
Yesterday, at 11 AM $ 0.997
+0.01%
$ 997.16 million $ 16,602
Yesterday, at 10 AM $ 0.998
-0.02%
$ 997.72 million $ 17,456
Yesterday, at 9 AM $ 0.997
+0.00%
$ 997.3 million $ 17,615
Yesterday, at 8 AM $ 0.997
-0.02%
$ 997.23 million $ 18,231
Yesterday, at 7 AM $ 0.998
+0.05%
$ 997.7 million $ 18,109
Yesterday, at 6 AM $ 0.997
-0.07%
$ 997.2 million $ 17,987
Yesterday, at 5 AM $ 0.998
-0.03%
$ 997.52 million $ 18,719
Yesterday, at 4 AM $ 0.998
+0.05%
$ 997.78 million $ 18,903
Yesterday, at 3 AM $ 0.998
+0.02%
$ 997.8 million $ 18,704
Yesterday, at 2 AM $ 0.998
+0.00%
$ 997.9 million $ 18,330
Yesterday, at 1 AM $ 0.998
+0.03%
$ 997.94 million $ 18,687
Yesterday, at 12 AM $ 0.998
+0.04%
$ 997.68 million $ 19,004
May 13, 11 PM $ 0.997
+0.02%
$ 997.29 million $ 19,124
May 13, 10 PM $ 0.997
-0.07%
$ 997.2 million $ 19,192
May 13, 9 PM $ 0.998
+0.08%
$ 997.83 million $ 19,438
May 13, 8 PM $ 0.998
+0.04%
$ 997.9 million $ 20,055
May 13, 7 PM $ 0.997
+0.00%
$ 997.36 million $ 20,154
Download