Axioma Token Historical Data

AXT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.998
-10.27%
$ 997.13 million $ 541,579
Mar 2026 $ 1.11
-0.07%
$ 1.11 billion $ 380,369
Feb 2026 $ 1.11
+1.22%
$ 1.11 billion $ 429,018
Jan 2026 $ 1.1
-0.91%
$ 1.1 billion $ 401,599
Dec 2025 $ 1.11
+7.49%
$ 1.11 billion $ 1.13 million
Nov 2025 $ 1.03
-7.26%
$ 1.03 billion $ 1.93 million
Oct 2025 $ 1.1
-12.94%
$ 1.1 billion $ 2.28 million
Sep 2025 $ 1.28
+1.34%
$ 1.26 billion $ 1.78 million
Aug 2025 $ 1.28
+25.45%
$ 1.26 billion $ 2.15 million
Jul 2025 $ 1.03
-15.85%
$ 1.02 billion $ 1.97 million
Jun 2025 $ 1.22
-0.33%
$ 1.22 billion $ 2.29 million
May 2025 $ 1.21
+23.90%
$ 1.23 billion $ 2.41 million
Apr 2025 $ 1.09
-12.24%
$ 1.09 billion $ 2.32 million
Mar 2025 $ 1.24
-4.59%
$ 1.24 billion $ 2.08 million
Feb 2025 $ 1.31
-7.66%
$ 1.31 billion $ 2.33 million
Jan 2025 $ 1.42
-42.18%
$ 1.42 billion $ 4.08 million
Dec 2024 $ 2.15
+21.31%
$ 3.66 billion $ 3.67 million
Nov 2024 $ 1.73
-11.81%
$ 1.76 billion $ 3.41 million
Oct 2024 $ 1.85
+29.53%
$ 1.97 billion $ 3.41 million
Sep 2024 $ 1.43
-61.16%
$ 1.43 billion $ 1.2 million
Aug 2024 $ 1.24
-1.08%
$ -- $ 28.66 million
Jul 2024 $ 1.25
-61.40%
$ 1.25 billion $ 66.21 million
Jun 2024 $ 3.25
-1.13%
$ 3.25 billion $ 95.67 million
May 2024 $ 3.29
+22.84%
$ 3.29 billion $ 142.96 million
Apr 2024 $ 2.68
+71.92%
$ 2.68 billion $ 45.52 million
Mar 2024 $ 1.56
+4.89%
$ 1.56 billion $ 25.79 million
Feb 2024 $ 1.49
+79.58%
$ 1.49 billion $ 6.93 million
Jan 2024 $ 0.827
-1.97%
$ 827.1 million $ 13,545
Download