Axioma Token Historical Data

AXT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.997
+0.03%
$ 997.34 million $ 9,816
Apr 27, 9 AM $ 0.997
-0.02%
$ 997.33 million $ 9,808
Apr 27, 8 AM $ 0.997
+0.00%
$ 997.42 million $ 9,525
Apr 27, 7 AM $ 0.997
+0.00%
$ 997.41 million $ 9,317
Apr 27, 6 AM $ 0.997
-0.02%
$ 997.37 million $ 8,756
Apr 27, 5 AM $ 0.997
-0.04%
$ 997.18 million $ 8,669
Apr 27, 4 AM $ 0.998
+0.01%
$ 997.63 million $ 8,502
Apr 27, 3 AM $ 0.997
+0.01%
$ 997.11 million $ 8,725
Apr 27, 2 AM $ 0.997
-0.08%
$ 997.01 million $ 9,286
Apr 27, 1 AM $ 0.998
+0.03%
$ 997.83 million $ 9,494
Apr 27, 12 AM $ 0.998
+0.03%
$ 997.82 million $ 9,984
Apr 26, 11 PM $ 0.997
+0.02%
$ 997.48 million $ 9,785
Apr 26, 10 PM $ 0.997
+0.01%
$ 997.33 million $ 10,245
Apr 26, 9 PM $ 0.997
-0.04%
$ 997.47 million $ 9,547
Apr 26, 8 PM $ 0.998
+0.08%
$ 997.94 million $ 9,450
Apr 26, 7 PM $ 0.997
-0.08%
$ 997.18 million $ 9,862
Apr 26, 6 PM $ 0.998
+0.06%
$ 997.99 million $ 10,015
Apr 26, 5 PM $ 0.997
-0.03%
$ 997.39 million $ 10,093
Apr 26, 4 PM $ 0.998
+0.04%
$ 997.73 million $ 10,595
Apr 26, 3 PM $ 0.998
+0.07%
$ 997.94 million $ 11,149
Apr 26, 2 PM $ 0.997
-0.02%
$ 997.18 million $ 11,356
Apr 26, 1 PM $ 0.998
-0.01%
$ 997.78 million $ 11,866
Apr 26, 12 PM $ 0.997
+0.02%
$ 997.33 million $ 12,597
Apr 26, 11 AM $ 0.997
-0.02%
$ 997.24 million $ 13,328
Apr 26, 10 AM $ 0.997
+0.03%
$ 997.43 million $ 13,784
Apr 26, 9 AM $ 0.997
-0.02%
$ 997.12 million $ 14,118
Apr 26, 8 AM $ 0.997
+0.02%
$ 997.35 million $ 14,340
Apr 26, 7 AM $ 0.998
-0.01%
$ 997.68 million $ 14,759
Apr 26, 6 AM $ 0.998
-0.01%
$ 997.82 million $ 15,183
Apr 26, 5 AM $ 0.998
+0.00%
$ 997.88 million $ 15,791
Apr 26, 4 AM $ 0.998
+0.09%
$ 997.95 million $ 16,194
Apr 26, 3 AM $ 0.997
-0.03%
$ 997.09 million $ 16,371
Apr 26, 2 AM $ 0.997
-0.01%
$ 997.33 million $ 16,389
Apr 26, 1 AM $ 0.997
-0.02%
$ 997.45 million $ 16,744
Apr 26, 12 AM $ 0.997
-0.03%
$ 997.13 million $ 16,899
Apr 25, 11 PM $ 0.998
+0.02%
$ 997.64 million $ 16,743
Apr 25, 10 PM $ 0.997
+0.02%
$ 997.25 million $ 16,467
Apr 25, 9 PM $ 0.998
+0.02%
$ 997.92 million $ 16,979
Apr 25, 8 PM $ 0.998
+0.02%
$ 997.91 million $ 17,048
Apr 25, 7 PM $ 0.998
+0.03%
$ 997.53 million $ 16,938
Apr 25, 6 PM $ 0.998
+0.04%
$ 997.53 million $ 16,911
Apr 25, 5 PM $ 0.997
-0.07%
$ 997.02 million $ 16,711
Apr 25, 4 PM $ 0.998
+0.00%
$ 997.84 million $ 16,300
Apr 25, 3 PM $ 0.997
-0.03%
$ 997.42 million $ 15,894
Apr 25, 2 PM $ 0.998
+0.02%
$ 997.87 million $ 16,099
Apr 25, 1 PM $ 0.997
-0.03%
$ 997.17 million $ 15,867
Apr 25, 12 PM $ 0.997
-0.04%
$ 997.19 million $ 15,237
Apr 25, 11 AM $ 0.998
+0.06%
$ 997.87 million $ 14,819
Apr 25, 10 AM $ 0.997
+0.00%
$ 997.25 million $ 14,814
Apr 25, 9 AM $ 0.997
+0.03%
$ 997.27 million $ 14,777