Axioma Token Historical Data

AXT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.997
+0.03%
$ 997.27 million $ 14,777
Apr 25, 8 AM $ 0.997
-0.04%
$ 997.31 million $ 15,089
Apr 25, 7 AM $ 0.998
+0.04%
$ 997.8 million $ 15,310
Apr 25, 6 AM $ 0.998
+0.19%
$ 997.8 million $ 14,957
Apr 25, 5 AM $ 0.997
-0.10%
$ 996.67 million $ 14,540
Apr 25, 4 AM $ 0.998
+0.08%
$ 997.92 million $ 14,827
Apr 25, 3 AM $ 0.998
-0.02%
$ 997.65 million $ 14,990
Apr 25, 2 AM $ 0.997
-0.03%
$ 997.25 million $ 15,158
Apr 25, 1 AM $ 0.997
-0.06%
$ 997.01 million $ 14,868
Apr 25, 12 AM $ 0.998
+0.04%
$ 997.65 million $ 14,707
Apr 24, 11 PM $ 0.997
-0.08%
$ 997.22 million $ 14,969
Apr 24, 10 PM $ 0.997
+0.02%
$ 997.47 million $ 15,091
Apr 24, 9 PM $ 0.997
-0.06%
$ 997.28 million $ 14,728
Apr 24, 8 PM $ 0.998
+0.05%
$ 997.9 million $ 14,754
Apr 24, 7 PM $ 0.998
+0.04%
$ 997.63 million $ 14,626
Apr 24, 6 PM $ 0.997
+0.01%
$ 997.47 million $ 14,864
Apr 24, 5 PM $ 0.997
+0.01%
$ 997.27 million $ 15,232
Apr 24, 4 PM $ 0.998
+0.00%
$ 997.55 million $ 16,189
Apr 24, 3 PM $ 0.997
+0.03%
$ 997.4 million $ 16,771
Apr 24, 2 PM $ 0.997
-0.05%
$ 997.11 million $ 17,211
Apr 24, 1 PM $ 0.998
-0.01%
$ 997.68 million $ 17,674
Apr 24, 12 PM $ 0.997
-0.05%
$ 997.22 million $ 18,404
Apr 24, 11 AM $ 0.998
+0.06%
$ 997.72 million $ 18,379
Apr 24, 10 AM $ 0.997
-0.07%
$ 997.1 million $ 18,461
Apr 24, 9 AM $ 0.998
-0.04%
$ 997.56 million $ 18,673
Apr 24, 8 AM $ 0.998
+0.08%
$ 997.92 million $ 18,494
Apr 24, 7 AM $ 0.997
+0.00%
$ 997.15 million $ 18,209
Apr 24, 6 AM $ 0.997
-0.06%
$ 997.08 million $ 18,573
Apr 24, 5 AM $ 0.997
-0.07%
$ 997.13 million $ 18,283
Apr 24, 4 AM $ 0.998
+0.03%
$ 997.92 million $ 17,855
Apr 24, 3 AM $ 0.998
+0.04%
$ 997.63 million $ 17,595
Apr 24, 2 AM $ 0.997
-0.02%
$ 997.44 million $ 17,341
Apr 24, 1 AM $ 0.997
+0.00%
$ 997.28 million $ 17,458
Apr 24, 12 AM $ 0.997
-0.05%
$ 997.44 million $ 17,299
Apr 23, 11 PM $ 0.998
+0.00%
$ 997.93 million $ 17,912
Apr 23, 10 PM $ 0.998
+0.01%
$ 997.66 million $ 18,488
Apr 23, 9 PM $ 0.998
+0.02%
$ 997.6 million $ 18,483
Apr 23, 8 PM $ 0.997
-0.08%
$ 997.08 million $ 18,809
Apr 23, 7 PM $ 0.998
-0.02%
$ 997.74 million $ 18,960
Apr 23, 6 PM $ 0.997
-0.02%
$ 997.17 million $ 19,057
Apr 23, 5 PM $ 0.997
-0.06%
$ 997.31 million $ 19,008
Apr 23, 4 PM $ 0.998
-0.01%
$ 997.86 million $ 17,932
Apr 23, 3 PM $ 0.998
+0.03%
$ 997.63 million $ 17,463
Apr 23, 2 PM $ 0.997
-0.09%
$ 997.08 million $ 17,168
Apr 23, 1 PM $ 0.998
+0.04%
$ 997.8 million $ 16,984
Apr 23, 12 PM $ 0.998
+0.06%
$ 997.92 million $ 16,570
Apr 23, 11 AM $ 0.998
+0.03%
$ 997.77 million $ 16,417
Apr 23, 10 AM $ 0.997
-0.07%
$ 997.09 million $ 16,137
Apr 23, 9 AM $ 0.998
+0.07%
$ 997.77 million $ 16,059
Apr 23, 8 AM $ 0.997
-0.09%
$ 997.04 million $ 15,725