Axioma Token Historical Data

AXT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.998
+0.09%
$ 997.93 million $ 15,564
Apr 23, 6 AM $ 0.997
+0.00%
$ 997.35 million $ 16,018
Apr 23, 5 AM $ 0.998
+0.06%
$ 997.76 million $ 17,013
Apr 23, 4 AM $ 0.997
-0.02%
$ 997.16 million $ 17,401
Apr 23, 3 AM $ 0.998
+0.05%
$ 997.51 million $ 17,449
Apr 23, 2 AM $ 0.997
-0.03%
$ 997.4 million $ 17,079
Apr 23, 1 AM $ 0.997
-0.02%
$ 997.36 million $ 17,371
Apr 23, 12 AM $ 0.998
-0.03%
$ 997.6 million $ 17,497
Apr 22, 11 PM $ 0.997
-0.05%
$ 997.09 million $ 17,204
Apr 22, 10 PM $ 0.998
+0.05%
$ 997.79 million $ 16,653
Apr 22, 9 PM $ 0.997
-0.07%
$ 997.14 million $ 16,831
Apr 22, 8 PM $ 0.997
-0.03%
$ 997.06 million $ 16,301
Apr 22, 7 PM $ 0.997
-0.10%
$ 997.01 million $ 16,285
Apr 22, 6 PM $ 0.998
+0.02%
$ 997.59 million $ 16,399
Apr 22, 5 PM $ 0.997
-0.01%
$ 997.39 million $ 16,100
Apr 22, 4 PM $ 0.998
+0.03%
$ 997.51 million $ 16,806
Apr 22, 3 PM $ 0.998
+0.00%
$ 997.73 million $ 17,122
Apr 22, 2 PM $ 0.997
-0.06%
$ 997.28 million $ 17,079
Apr 22, 1 PM $ 0.998
-0.03%
$ 997.52 million $ 17,041
Apr 22, 12 PM $ 0.998
+0.02%
$ 997.82 million $ 17,246
Apr 22, 11 AM $ 0.998
+0.02%
$ 997.58 million $ 17,576
Apr 22, 10 AM $ 0.998
-0.01%
$ 997.87 million $ 18,301
Apr 22, 9 AM $ 0.998
+0.03%
$ 997.54 million $ 18,366
Apr 22, 8 AM $ 0.998
+0.09%
$ 997.91 million $ 19,065
Apr 22, 7 AM $ 0.998
+0.06%
$ 997.83 million $ 19,381
Apr 22, 6 AM $ 0.998
+0.04%
$ 997.59 million $ 18,797
Apr 22, 5 AM $ 0.998
-0.04%
$ 997.53 million $ 17,892
Apr 22, 4 AM $ 0.998
+0.05%
$ 997.9 million $ 17,752
Apr 22, 3 AM $ 0.997
-0.01%
$ 997.05 million $ 18,164
Apr 22, 2 AM $ 0.998
-0.01%
$ 997.59 million $ 19,327
Apr 22, 1 AM $ 0.997
+0.01%
$ 997.25 million $ 19,872
Apr 22, 12 AM $ 0.997
-0.05%
$ 997.11 million $ 20,656
Apr 21, 11 PM $ 0.997
-0.09%
$ 997.03 million $ 21,121
Apr 21, 10 PM $ 0.997
-0.05%
$ 997.31 million $ 21,533
Apr 21, 9 PM $ 0.997
+0.03%
$ 997.38 million $ 21,708
Apr 21, 8 PM $ 0.997
-0.06%
$ 997.11 million $ 22,519
Apr 21, 7 PM $ 0.997
-0.03%
$ 997.35 million $ 23,374
Apr 21, 6 PM $ 0.998
+0.06%
$ 997.97 million $ 23,289
Apr 21, 5 PM $ 0.997
-0.06%
$ 997.28 million $ 23,559
Apr 21, 4 PM $ 0.997
-0.09%
$ 997.1 million $ 23,891
Apr 21, 3 PM $ 0.998
+0.02%
$ 997.95 million $ 24,437
Apr 21, 2 PM $ 0.997
+0.00%
$ 997.31 million $ 24,302
Apr 21, 1 PM $ 0.998
+0.03%
$ 997.85 million $ 24,273
Apr 21, 12 PM $ 0.997
+0.00%
$ 997.49 million $ 24,343
Apr 21, 11 AM $ 0.998
+0.00%
$ 997.89 million $ 24,214
Apr 21, 10 AM $ 0.998
+0.00%
$ 997.86 million $ 23,753
Apr 21, 9 AM $ 0.997
-0.08%
$ 997.11 million $ 23,908
Apr 21, 8 AM $ 0.997
-0.04%
$ 997.44 million $ 23,800
Apr 21, 7 AM $ 0.998
+0.03%
$ 997.87 million $ 24,320
Apr 21, 6 AM $ 0.997
-0.02%
$ 997.02 million $ 24,781