Axioma Token Historical Data

AXT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.997
-0.02%
$ 997.02 million $ 24,781
Apr 21, 5 AM $ 0.997
-0.09%
$ 997.03 million $ 25,191
Apr 21, 4 AM $ 0.997
+0.01%
$ 997.42 million $ 24,942
Apr 21, 3 AM $ 0.998
+0.03%
$ 997.74 million $ 24,836
Apr 21, 2 AM $ 0.997
+0.00%
$ 997.41 million $ 23,942
Apr 21, 1 AM $ 0.997
+0.02%
$ 997.38 million $ 23,134
Apr 21, 12 AM $ 0.998
+0.01%
$ 997.55 million $ 22,214
Apr 20, 11 PM $ 0.998
+0.03%
$ 997.78 million $ 21,599
Apr 20, 10 PM $ 0.998
+0.09%
$ 997.92 million $ 21,810
Apr 20, 9 PM $ 0.998
+0.06%
$ 997.71 million $ 22,693
Apr 20, 8 PM $ 0.998
+0.03%
$ 997.73 million $ 22,628
Apr 20, 7 PM $ 0.998
+0.05%
$ 997.53 million $ 21,997
Apr 20, 6 PM $ 0.998
+0.06%
$ 997.76 million $ 22,315
Apr 20, 5 PM $ 0.997
-0.03%
$ 997.19 million $ 22,304
Apr 20, 4 PM $ 0.997
-0.04%
$ 997.49 million $ 22,053
Apr 20, 3 PM $ 0.998
+0.04%
$ 997.91 million $ 21,764
Apr 20, 2 PM $ 0.998
-0.03%
$ 997.65 million $ 22,208
Apr 20, 1 PM $ 0.998
+0.07%
$ 997.81 million $ 22,676
Apr 20, 12 PM $ 0.997
-0.07%
$ 997.29 million $ 23,163
Apr 20, 11 AM $ 0.998
+0.07%
$ 997.94 million $ 23,516
Apr 20, 10 AM $ 0.998
+0.00%
$ 997.68 million $ 23,508
Apr 20, 9 AM $ 0.997
+0.03%
$ 997.29 million $ 23,419
Apr 20, 8 AM $ 0.998
-0.04%
$ 997.59 million $ 23,274
Apr 20, 7 AM $ 0.998
-0.01%
$ 997.51 million $ 22,897
Apr 20, 6 AM $ 0.998
+0.06%
$ 997.91 million $ 22,935
Apr 20, 5 AM $ 0.997
-0.04%
$ 997.32 million $ 22,792
Apr 20, 4 AM $ 0.998
+0.04%
$ 997.58 million $ 23,052
Apr 20, 3 AM $ 0.997
+0.04%
$ 997.47 million $ 23,133
Apr 20, 2 AM $ 0.997
+0.00%
$ 997.09 million $ 22,865
Apr 20, 1 AM $ 0.997
-0.05%
$ 997.28 million $ 23,034
Apr 20, 12 AM $ 0.997
-0.03%
$ 997.03 million $ 23,419
Apr 19, 11 PM $ 0.997
-0.02%
$ 997.35 million $ 23,899
Apr 19, 10 PM $ 0.998
+0.04%
$ 997.95 million $ 23,857
Apr 19, 9 PM $ 0.997
-0.04%
$ 997.03 million $ 22,755
Apr 19, 8 PM $ 0.997
+0.01%
$ 997.35 million $ 22,872
Apr 19, 7 PM $ 0.997
-0.04%
$ 997.3 million $ 22,898
Apr 19, 6 PM $ 0.997
-0.04%
$ 997.01 million $ 23,229
Apr 19, 5 PM $ 0.998
+0.00%
$ 997.55 million $ 24,076
Apr 19, 4 PM $ 0.997
-0.05%
$ 997.28 million $ 24,901
Apr 19, 3 PM $ 0.998
-0.01%
$ 997.78 million $ 25,596
Apr 19, 2 PM $ 0.997
-0.09%
$ 997.08 million $ 25,956
Apr 19, 1 PM $ 0.998
+0.05%
$ 997.99 million $ 26,422
Apr 19, 12 PM $ 0.997
-0.02%
$ 997.23 million $ 26,796
Apr 19, 11 AM $ 0.997
-0.06%
$ 997.33 million $ 28,003
Apr 19, 10 AM $ 0.998
+0.09%
$ 997.95 million $ 29,473
Apr 19, 9 AM $ 0.997
-0.04%
$ 997.25 million $ 30,587
Apr 19, 8 AM $ 0.998
+0.05%
$ 997.72 million $ 32,111
Apr 19, 7 AM $ 0.998
-0.03%
$ 997.63 million $ 33,184
Apr 19, 6 AM $ 0.998
+0.01%
$ 997.57 million $ 34,369
Apr 19, 5 AM $ 0.997
-0.04%
$ 997.48 million $ 35,534