Axioma Token Historical Data

AXT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.997
-0.04%
$ 997.48 million $ 35,534
Apr 19, 4 AM $ 0.998
+0.04%
$ 997.84 million $ 36,814
Apr 19, 3 AM $ 0.997
-0.06%
$ 997.14 million $ 37,843
Apr 19, 2 AM $ 0.997
+0.02%
$ 997.29 million $ 38,895
Apr 19, 1 AM $ 0.998
+0.04%
$ 997.79 million $ 39,667
Apr 19, 12 AM $ 0.998
+0.06%
$ 997.8 million $ 40,158
Apr 18, 11 PM $ 0.998
+0.07%
$ 997.99 million $ 40,066
Apr 18, 10 PM $ 0.998
+0.05%
$ 997.82 million $ 40,272
Apr 18, 9 PM $ 0.998
-0.02%
$ 997.51 million $ 40,569
Apr 18, 8 PM $ 0.998
+0.02%
$ 997.85 million $ 40,354
Apr 18, 7 PM $ 0.997
-0.04%
$ 997.41 million $ 40,376
Apr 18, 6 PM $ 0.997
+0.01%
$ 997.45 million $ 40,494
Apr 18, 5 PM $ 0.997
-0.03%
$ 997.29 million $ 40,362
Apr 18, 4 PM $ 0.998
+0.04%
$ 997.56 million $ 40,038
Apr 18, 3 PM $ 0.998
+0.07%
$ 997.8 million $ 39,413
Apr 18, 2 PM $ 0.998
+0.00%
$ 997.72 million $ 39,234
Apr 18, 1 PM $ 0.998
+0.01%
$ 997.68 million $ 38,680
Apr 18, 12 PM $ 0.997
+0.01%
$ 997.32 million $ 38,366
Apr 18, 11 AM $ 0.998
+0.04%
$ 997.5 million $ 37,367
Apr 18, 10 AM $ 0.997
-0.02%
$ 997.14 million $ 36,349
Apr 18, 9 AM $ 0.998
+0.04%
$ 997.87 million $ 35,777
Apr 18, 8 AM $ 0.997
-0.06%
$ 997.22 million $ 34,331
Apr 18, 7 AM $ 0.997
+0.02%
$ 997.3 million $ 32,805
Apr 18, 6 AM $ 0.997
-0.04%
$ 997.26 million $ 31,230
Apr 18, 5 AM $ 0.997
+0.04%
$ 997.49 million $ 29,832
Apr 18, 4 AM $ 0.997
+0.02%
$ 997.35 million $ 28,597
Apr 18, 3 AM $ 0.997
-0.06%
$ 997.39 million $ 26,921
Apr 18, 2 AM $ 0.997
+0.03%
$ 997.34 million $ 25,868
Apr 18, 1 AM $ 0.997
+0.01%
$ 997.45 million $ 25,178
Apr 18, 12 AM $ 0.997
-0.02%
$ 997.14 million $ 24,822
Apr 17, 11 PM $ 0.997
-0.07%
$ 997.33 million $ 25,197
Apr 17, 10 PM $ 0.997
-0.03%
$ 997.44 million $ 24,386
Apr 17, 9 PM $ 0.998
+0.03%
$ 997.53 million $ 24,108
Apr 17, 8 PM $ 0.997
+0.01%
$ 997.21 million $ 24,013
Apr 17, 7 PM $ 0.997
-0.01%
$ 997.11 million $ 23,943
Apr 17, 6 PM $ 0.997
-0.01%
$ 997.41 million $ 23,514
Apr 17, 5 PM $ 0.997
+0.01%
$ 997.08 million $ 23,181
Apr 17, 4 PM $ 0.997
-0.05%
$ 997.38 million $ 22,988
Apr 17, 3 PM $ 0.998
+0.04%
$ 997.56 million $ 23,030
Apr 17, 2 PM $ 0.998
+0.04%
$ 997.51 million $ 22,975
Apr 17, 1 PM $ 0.997
-0.03%
$ 997.17 million $ 23,594
Apr 17, 12 PM $ 0.998
+0.05%
$ 997.54 million $ 23,133
Apr 17, 11 AM $ 0.998
+0.02%
$ 997.78 million $ 23,139
Apr 17, 10 AM $ 0.998
+0.06%
$ 997.83 million $ 23,136
Apr 17, 9 AM $ 0.997
+0.02%
$ 997.27 million $ 23,080
Apr 17, 8 AM $ 0.997
-0.02%
$ 997.04 million $ 23,152
Apr 17, 7 AM $ 0.997
-0.01%
$ 997.2 million $ 23,910
Apr 17, 6 AM $ 0.997
+0.03%
$ 997.31 million $ 24,654
Apr 17, 5 AM $ 0.998
+0.00%
$ 997.91 million $ 25,610
Apr 17, 4 AM $ 0.998
-0.01%
$ 997.61 million $ 26,603