Axioma Token Historical Data

AXT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 1.11
+0.04%
$ 1.11 billion $ 14,671
Apr 12, 7 PM $ 1.11
+0.04%
$ 1.11 billion $ 14,799
Apr 12, 6 PM $ 1.11
+0.01%
$ 1.11 billion $ 15,353
Apr 12, 5 PM $ 1.11
-0.06%
$ 1.11 billion $ 15,630
Apr 12, 4 PM $ 1.11
+0.05%
$ 1.11 billion $ 15,606
Apr 12, 3 PM $ 1.11
+0.00%
$ 1.11 billion $ 16,500
Apr 12, 2 PM $ 1.11
+0.04%
$ 1.11 billion $ 16,478
Apr 12, 1 PM $ 1.11
-0.02%
$ 1.11 billion $ 15,806
Apr 12, 12 PM $ 1.11
+0.01%
$ 1.11 billion $ 16,400
Apr 12, 11 AM $ 1.11
-0.05%
$ 1.11 billion $ 16,626
Apr 12, 10 AM $ 1.11
+0.06%
$ 1.11 billion $ 16,617
Apr 12, 9 AM $ 1.11
+0.04%
$ 1.11 billion $ 17,294
Apr 12, 8 AM $ 1.11
+0.00%
$ 1.11 billion $ 17,975
Apr 12, 7 AM $ 1.11
-0.04%
$ 1.11 billion $ 17,733
Apr 12, 6 AM $ 1.11
+0.02%
$ 1.11 billion $ 18,123
Apr 12, 5 AM $ 1.11
+0.01%
$ 1.11 billion $ 18,126
Apr 12, 4 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,069
Apr 12, 3 AM $ 1.11
-0.03%
$ 1.11 billion $ 19,300
Apr 12, 2 AM $ 1.11
+0.02%
$ 1.11 billion $ 19,839
Apr 12, 1 AM $ 1.11
-0.06%
$ 1.11 billion $ 20,079
Apr 12, 12 AM $ 1.11
+0.00%
$ 1.11 billion $ 19,744
Apr 11, 11 PM $ 1.11
+0.02%
$ 1.11 billion $ 20,094
Apr 11, 10 PM $ 1.11
+0.01%
$ 1.11 billion $ 19,869
Apr 11, 9 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,184
Apr 11, 8 PM $ 1.11
+0.00%
$ 1.11 billion $ 19,519
Apr 11, 7 PM $ 1.11
+0.01%
$ 1.11 billion $ 18,937
Apr 11, 6 PM $ 1.11
-0.03%
$ 1.11 billion $ 18,507
Apr 11, 5 PM $ 1.11
+0.00%
$ 1.11 billion $ 17,876
Apr 11, 4 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,089
Apr 11, 3 PM $ 1.11
+0.00%
$ 1.11 billion $ 17,906
Apr 11, 2 PM $ 1.11
-0.04%
$ 1.11 billion $ 18,801
Apr 11, 1 PM $ 1.11
+0.01%
$ 1.11 billion $ 19,913
Apr 11, 12 PM $ 1.11
+0.03%
$ 1.11 billion $ 20,247
Apr 11, 11 AM $ 1.11
+0.03%
$ 1.11 billion $ 20,763
Apr 11, 10 AM $ 1.11
+0.04%
$ 1.11 billion $ 21,179
Apr 11, 9 AM $ 1.11
+0.00%
$ 1.11 billion $ 21,996
Apr 11, 8 AM $ 1.11
+0.04%
$ 1.11 billion $ 21,516
Apr 11, 7 AM $ 1.11
-0.01%
$ 1.11 billion $ 21,798
Apr 11, 6 AM $ 1.11
-0.07%
$ 1.11 billion $ 21,828
Apr 11, 5 AM $ 1.11
+0.02%
$ 1.11 billion $ 22,109
Apr 11, 4 AM $ 1.11
+0.02%
$ 1.11 billion $ 21,603
Apr 11, 3 AM $ 1.11
+0.07%
$ 1.11 billion $ 21,387
Apr 11, 2 AM $ 1.11
+0.01%
$ 1.11 billion $ 21,265
Apr 11, 1 AM $ 1.11
-0.07%
$ 1.11 billion $ 21,562
Apr 11, 12 AM $ 1.11
-0.01%
$ 1.11 billion $ 22,350
Apr 10, 11 PM $ 1.11
+0.00%
$ 1.11 billion $ 23,524
Apr 10, 10 PM $ 1.11
+0.00%
$ 1.11 billion $ 24,189
Apr 10, 9 PM $ 1.11
-0.02%
$ 1.11 billion $ 24,889
Apr 10, 8 PM $ 1.11
-0.02%
$ 1.11 billion $ 25,057
Apr 10, 7 PM $ 1.11
+0.02%
$ 1.11 billion $ 26,163