Axioma Token Historical Data

AXT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.997
+0.00%
$ 997.36 million $ 20,154
May 13, 6 PM $ 0.998
+0.02%
$ 997.72 million $ 20,554
May 13, 5 PM $ 0.997
+0.04%
$ 997.49 million $ 20,539
May 13, 4 PM $ 0.997
-0.04%
$ 997.07 million $ 20,492
May 13, 3 PM $ 0.997
-0.05%
$ 997.14 million $ 20,690
May 13, 2 PM $ 0.998
-0.03%
$ 997.63 million $ 21,226
May 13, 1 PM $ 0.997
-0.07%
$ 997.22 million $ 21,675
May 13, 12 PM $ 0.998
-0.02%
$ 997.53 million $ 22,043
May 13, 11 AM $ 0.998
+0.04%
$ 997.81 million $ 21,751
May 13, 10 AM $ 0.998
+0.01%
$ 997.64 million $ 22,013
May 13, 9 AM $ 0.998
+0.01%
$ 997.56 million $ 22,509
May 13, 8 AM $ 0.997
+0.01%
$ 997.35 million $ 22,960
May 13, 7 AM $ 0.998
+0.03%
$ 997.85 million $ 23,680
May 13, 6 AM $ 0.998
+0.05%
$ 997.76 million $ 25,069
May 13, 5 AM $ 0.998
+0.00%
$ 997.74 million $ 25,408
May 13, 4 AM $ 0.998
+0.06%
$ 997.73 million $ 25,861
May 13, 3 AM $ 0.997
+0.01%
$ 997.1 million $ 26,637
May 13, 2 AM $ 0.998
+0.00%
$ 997.86 million $ 27,054
May 13, 1 AM $ 0.998
+0.02%
$ 997.63 million $ 27,333
May 13, 12 AM $ 0.997
+0.02%
$ 997.46 million $ 27,938
May 12, 11 PM $ 0.998
+0.02%
$ 997.63 million $ 28,783
May 12, 10 PM $ 0.997
-0.02%
$ 997.35 million $ 29,353
May 12, 9 PM $ 0.997
-0.02%
$ 997 million $ 29,598
May 12, 8 PM $ 0.997
+0.01%
$ 997.49 million $ 29,730
May 12, 7 PM $ 0.997
+0.00%
$ 997.35 million $ 29,681
May 12, 6 PM $ 0.998
+0.05%
$ 997.78 million $ 29,383
May 12, 5 PM $ 0.998
+0.05%
$ 997.58 million $ 29,589
May 12, 4 PM $ 0.998
+0.06%
$ 997.8 million $ 29,434
May 12, 3 PM $ 0.998
+0.01%
$ 997.84 million $ 28,811
May 12, 2 PM $ 0.998
+0.03%
$ 997.87 million $ 28,840
May 12, 1 PM $ 0.998
+0.09%
$ 997.99 million $ 28,677
May 12, 12 PM $ 0.997
-0.05%
$ 997.26 million $ 28,211
May 12, 11 AM $ 0.998
+0.06%
$ 997.95 million $ 27,801
May 12, 10 AM $ 0.998
-0.01%
$ 997.84 million $ 27,105
May 12, 9 AM $ 0.998
+0.05%
$ 997.74 million $ 26,474
May 12, 8 AM $ 0.998
+0.06%
$ 997.9 million $ 25,680
May 12, 7 AM $ 0.997
-0.03%
$ 997.48 million $ 25,100
May 12, 6 AM $ 0.997
-0.05%
$ 997.28 million $ 24,081
May 12, 5 AM $ 0.998
-0.02%
$ 997.74 million $ 23,778
May 12, 4 AM $ 0.998
+0.05%
$ 997.77 million $ 22,968
May 12, 3 AM $ 0.997
-0.08%
$ 997.09 million $ 21,993
May 12, 2 AM $ 0.997
+0.01%
$ 997.24 million $ 21,412
May 12, 1 AM $ 0.998
+0.06%
$ 997.97 million $ 21,330
May 12, 12 AM $ 0.997
+0.02%
$ 997.48 million $ 20,747
May 11, 11 PM $ 0.997
-0.03%
$ 997.32 million $ 20,609
May 11, 10 PM $ 0.997
+0.02%
$ 997.41 million $ 20,066
May 11, 9 PM $ 0.997
+0.00%
$ 997.12 million $ 19,861
May 11, 8 PM $ 0.997
-0.05%
$ 997.28 million $ 19,496
May 11, 7 PM $ 0.998
+0.05%
$ 997.87 million $ 20,093
May 11, 6 PM $ 0.997
-0.01%
$ 997.04 million $ 19,994