Axioma Token Historical Data

AXT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 1.11
+0.02%
$ 1.11 billion $ 27,404
Apr 4, 3 PM $ 1.11
-0.06%
$ 1.11 billion $ 26,784
Apr 4, 2 PM $ 1.11
-0.03%
$ 1.11 billion $ 26,001
Apr 4, 1 PM $ 1.11
+0.01%
$ 1.11 billion $ 24,997
Apr 4, 12 PM $ 1.11
+0.08%
$ 1.11 billion $ 23,912
Apr 4, 11 AM $ 1.11
-0.05%
$ 1.11 billion $ 23,375
Apr 4, 10 AM $ 1.11
-0.04%
$ 1.11 billion $ 23,054
Apr 4, 9 AM $ 1.11
-0.01%
$ 1.11 billion $ 21,929
Apr 4, 8 AM $ 1.11
-0.01%
$ 1.11 billion $ 20,362
Apr 4, 7 AM $ 1.11
+0.02%
$ 1.11 billion $ 19,107
Apr 4, 6 AM $ 1.11
+0.00%
$ 1.11 billion $ 17,114
Apr 4, 5 AM $ 1.11
+0.00%
$ 1.11 billion $ 15,773
Apr 4, 4 AM $ 1.11
+0.05%
$ 1.11 billion $ 14,578
Apr 4, 3 AM $ 1.11
+0.07%
$ 1.11 billion $ 14,223
Apr 4, 2 AM $ 1.11
+0.06%
$ 1.11 billion $ 13,570
Apr 4, 1 AM $ 1.11
+0.03%
$ 1.11 billion $ 12,880
Apr 4, 12 AM $ 1.11
+0.02%
$ 1.11 billion $ 12,079
Apr 3, 11 PM $ 1.11
+0.02%
$ 1.11 billion $ 10,757
Apr 3, 10 PM $ 1.11
-0.03%
$ 1.11 billion $ 11,052
Apr 3, 9 PM $ 1.11
+0.05%
$ 1.11 billion $ 11,178
Apr 3, 8 PM $ 1.11
-0.01%
$ 1.11 billion $ 11,471
Apr 3, 7 PM $ 1.11
+0.08%
$ 1.11 billion $ 11,845
Apr 3, 6 PM $ 1.11
+0.01%
$ 1.11 billion $ 11,880
Apr 3, 5 PM $ 1.11
+0.03%
$ 1.11 billion $ 12,156
Apr 3, 4 PM $ 1.11
-0.07%
$ 1.11 billion $ 12,893
Apr 3, 3 PM $ 1.11
+0.02%
$ 1.11 billion $ 13,320
Apr 3, 2 PM $ 1.11
+0.05%
$ 1.11 billion $ 14,261
Apr 3, 1 PM $ 1.11
-0.01%
$ 1.11 billion $ 15,129
Apr 3, 12 PM $ 1.11
-0.03%
$ 1.11 billion $ 15,239
Apr 3, 11 AM $ 1.11
+0.03%
$ 1.11 billion $ 14,822
Apr 3, 10 AM $ 1.11
+0.01%
$ 1.11 billion $ 14,846
Apr 3, 9 AM $ 1.11
+0.03%
$ 1.11 billion $ 14,860
Apr 3, 8 AM $ 1.11
+0.04%
$ 1.11 billion $ 15,000
Apr 3, 7 AM $ 1.11
-0.05%
$ 1.11 billion $ 14,790
Apr 3, 6 AM $ 1.11
-0.01%
$ 1.11 billion $ 14,565
Apr 3, 5 AM $ 1.11
+0.02%
$ 1.11 billion $ 14,601
Apr 3, 4 AM $ 1.11
+0.00%
$ 1.11 billion $ 14,667
Apr 3, 3 AM $ 1.11
+0.22%
$ 1.11 billion $ 13,853
Apr 3, 2 AM $ 1.11
+0.16%
$ 1.11 billion $ 13,840
Apr 3, 1 AM $ 1.11
+0.37%
$ 1.11 billion $ 13,869
Apr 3, 12 AM $ 1.11
-0.46%
$ 1.11 billion $ 14,736
Apr 2, 11 PM $ 1.11
+0.01%
$ 1.11 billion $ 15,087
Apr 2, 10 PM $ 1.11
+0.53%
$ 1.11 billion $ 14,721
Apr 2, 9 PM $ 1.1
-0.05%
$ 1.1 billion $ 14,872
Apr 2, 8 PM $ 1.11
+0.03%
$ 1.11 billion $ 15,489
Apr 2, 7 PM $ 1.11
+0.22%
$ 1.11 billion $ 15,743
Apr 2, 6 PM $ 1.11
-0.43%
$ 1.11 billion $ 16,270
Apr 2, 5 PM $ 1.11
+0.39%
$ 1.11 billion $ 16,206
Apr 2, 4 PM $ 1.11
+0.18%
$ 1.11 billion $ 15,503
Apr 2, 3 PM $ 1.11
-0.12%
$ 1.11 billion $ 15,201