Axioma Token Historical Data

AXT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 1.11
-0.12%
$ 1.11 billion $ 15,201
Apr 2, 2 PM $ 1.11
+0.14%
$ 1.11 billion $ 14,646
Apr 2, 1 PM $ 1.11
-0.06%
$ 1.11 billion $ 14,177
Apr 2, 12 PM $ 1.11
-0.16%
$ 1.11 billion $ 14,250
Apr 2, 11 AM $ 1.11
-0.02%
$ 1.11 billion $ 14,814
Apr 2, 10 AM $ 1.11
-0.39%
$ 1.11 billion $ 15,033
Apr 2, 9 AM $ 1.11
-0.40%
$ 1.11 billion $ 14,723
Apr 2, 8 AM $ 1.11
+0.11%
$ 1.11 billion $ 14,962
Apr 2, 7 AM $ 1.11
+0.03%
$ 1.11 billion $ 15,902
Apr 2, 6 AM $ 1.11
+0.06%
$ 1.11 billion $ 16,639
Apr 2, 5 AM $ 1.11
+0.01%
$ 1.11 billion $ 16,865
Apr 2, 4 AM $ 1.11
-0.35%
$ 1.11 billion $ 16,429
Apr 2, 3 AM $ 1.11
+0.06%
$ 1.11 billion $ 16,307
Apr 2, 2 AM $ 1.11
+0.00%
$ 1.11 billion $ 16,086
Apr 2, 1 AM $ 1.11
+0.02%
$ 1.11 billion $ 15,960
Apr 2, 12 AM $ 1.11
+0.00%
$ 1.11 billion $ 15,065
Apr 1, 11 PM $ 1.11
+0.00%
$ 1.11 billion $ 14,300
Apr 1, 10 PM $ 1.11
-0.02%
$ 1.11 billion $ 14,350
Apr 1, 9 PM $ 1.11
-0.02%
$ 1.11 billion $ 13,893
Apr 1, 8 PM $ 1.11
-0.02%
$ 1.11 billion $ 13,018
Apr 1, 7 PM $ 1.11
+0.04%
$ 1.11 billion $ 12,402
Apr 1, 6 PM $ 1.11
-0.08%
$ 1.11 billion $ 11,861
Apr 1, 5 PM $ 1.11
+0.04%
$ 1.11 billion $ 12,126
Apr 1, 4 PM $ 1.11
-0.06%
$ 1.11 billion $ 12,812
Apr 1, 3 PM $ 1.11
-0.05%
$ 1.11 billion $ 12,946
Apr 1, 2 PM $ 1.11
+0.06%
$ 1.11 billion $ 12,903
Apr 1, 1 PM $ 1.11
+0.00%
$ 1.11 billion $ 13,194
Apr 1, 12 PM $ 1.11
+0.08%
$ 1.11 billion $ 13,114
Apr 1, 11 AM $ 1.11
-0.07%
$ 1.11 billion $ 12,693
Apr 1, 10 AM $ 1.11
+0.02%
$ 1.11 billion $ 12,315
Apr 1, 9 AM $ 1.11
-0.01%
$ 1.11 billion $ 12,444
Apr 1, 8 AM $ 1.11
+0.04%
$ 1.11 billion $ 12,454
Apr 1, 7 AM $ 1.11
+0.06%
$ 1.11 billion $ 11,636
Apr 1, 6 AM $ 1.11
-0.06%
$ 1.11 billion $ 10,720
Apr 1, 5 AM $ 1.11
+0.01%
$ 1.11 billion $ 9,882
Apr 1, 4 AM $ 1.11
+0.04%
$ 1.11 billion $ 9,746
Apr 1, 3 AM $ 1.11
-0.01%
$ 1.11 billion $ 10,154
Apr 1, 2 AM $ 1.11
+0.01%
$ 1.11 billion $ 9,981
Apr 1, 1 AM $ 1.11
-0.03%
$ 1.11 billion $ 9,733
Apr 1, 12 AM $ 1.11
-0.02%
$ 1.11 billion $ 9,999
Mar 31, 11 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,678
Mar 31, 10 PM $ 1.11
-0.02%
$ 1.11 billion $ 10,944
Mar 31, 9 PM $ 1.11
-0.01%
$ 1.11 billion $ 11,719
Mar 31, 8 PM $ 1.11
-0.05%
$ 1.11 billion $ 12,153
Mar 31, 7 PM $ 1.11
-0.01%
$ 1.11 billion $ 12,484
Mar 31, 6 PM $ 1.11
+0.03%
$ 1.11 billion $ 13,250
Mar 31, 5 PM $ 1.11
-0.01%
$ 1.11 billion $ 13,159
Mar 31, 4 PM $ 1.11
+0.02%
$ 1.11 billion $ 12,887
Mar 31, 3 PM $ 1.11
+0.06%
$ 1.11 billion $ 12,767
Mar 31, 2 PM $ 1.11
-0.01%
$ 1.11 billion $ 12,949