Axioma Token Historical Data

AXT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.997
-0.01%
$ 997.04 million $ 19,994
May 11, 5 PM $ 0.997
+0.01%
$ 997.12 million $ 19,992
May 11, 4 PM $ 0.998
-0.01%
$ 997.67 million $ 20,201
May 11, 3 PM $ 0.998
+0.02%
$ 997.98 million $ 20,332
May 11, 2 PM $ 0.998
+0.06%
$ 997.71 million $ 19,718
May 11, 1 PM $ 0.997
-0.03%
$ 997.38 million $ 19,014
May 11, 12 PM $ 0.997
-0.04%
$ 997.19 million $ 18,743
May 11, 11 AM $ 0.997
-0.05%
$ 997.21 million $ 18,433
May 11, 10 AM $ 0.998
+0.06%
$ 997.68 million $ 18,049
May 11, 9 AM $ 0.998
+0.08%
$ 997.9 million $ 17,789
May 11, 8 AM $ 0.997
+0.00%
$ 997.44 million $ 17,489
May 11, 7 AM $ 0.997
-0.04%
$ 997.48 million $ 17,836
May 11, 6 AM $ 0.998
+0.03%
$ 997.89 million $ 17,878
May 11, 5 AM $ 0.998
+0.03%
$ 997.63 million $ 17,148
May 11, 4 AM $ 0.997
-0.01%
$ 997.32 million $ 17,671
May 11, 3 AM $ 0.997
-0.03%
$ 997.4 million $ 17,833
May 11, 2 AM $ 0.997
-0.03%
$ 997.3 million $ 17,909
May 11, 1 AM $ 0.997
-0.01%
$ 997.15 million $ 17,622
May 11, 12 AM $ 0.998
+0.04%
$ 997.98 million $ 17,757
May 10, 11 PM $ 0.997
-0.05%
$ 997.37 million $ 17,443
May 10, 10 PM $ 0.997
-0.01%
$ 997.32 million $ 17,269
May 10, 9 PM $ 0.998
+0.00%
$ 997.54 million $ 17,043
May 10, 8 PM $ 0.997
+0.03%
$ 997.36 million $ 16,626
May 10, 7 PM $ 0.997
+0.01%
$ 997.32 million $ 15,482
May 10, 6 PM $ 0.998
+0.01%
$ 997.58 million $ 15,381
May 10, 5 PM $ 0.998
+0.05%
$ 997.9 million $ 14,590
May 10, 4 PM $ 0.998
+0.08%
$ 997.85 million $ 14,976
May 10, 3 PM $ 0.997
-0.08%
$ 997.01 million $ 14,941
May 10, 2 PM $ 0.998
-0.01%
$ 997.79 million $ 15,027
May 10, 1 PM $ 0.998
+0.06%
$ 997.63 million $ 15,083
May 10, 12 PM $ 0.997
-0.07%
$ 997.03 million $ 15,143
May 10, 11 AM $ 0.998
+0.01%
$ 997.75 million $ 15,618
May 10, 10 AM $ 0.998
-0.02%
$ 997.57 million $ 16,563
May 10, 9 AM $ 0.998
+0.01%
$ 997.95 million $ 17,309
May 10, 8 AM $ 0.998
+0.05%
$ 997.86 million $ 17,645
May 10, 7 AM $ 0.997
-0.01%
$ 997.33 million $ 17,643
May 10, 6 AM $ 0.997
+0.01%
$ 997.47 million $ 17,863
May 10, 5 AM $ 0.997
-0.04%
$ 997.38 million $ 18,216
May 10, 4 AM $ 0.997
-0.04%
$ 997.1 million $ 18,075
May 10, 3 AM $ 0.997
+0.01%
$ 997.48 million $ 18,052
May 10, 2 AM $ 0.997
+0.03%
$ 997.42 million $ 18,253
May 10, 1 AM $ 0.998
+0.05%
$ 997.51 million $ 18,851
May 10, 12 AM $ 0.997
-0.02%
$ 997.15 million $ 19,609
May 9, 11 PM $ 0.997
-0.04%
$ 997.29 million $ 19,764
May 9, 10 PM $ 0.998
+0.05%
$ 997.69 million $ 20,521
May 9, 9 PM $ 0.998
+0.00%
$ 997.94 million $ 20,858
May 9, 8 PM $ 0.998
+0.04%
$ 997.96 million $ 21,505
May 9, 7 PM $ 0.998
+0.00%
$ 997.92 million $ 22,260
May 9, 6 PM $ 0.998
+0.02%
$ 997.61 million $ 22,870
May 9, 5 PM $ 0.998
+0.00%
$ 997.65 million $ 24,724