Axioma Token Historical Data

AXT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 1.11
+0.01%
$ 1.11 billion $ 14,536
Mar 18, 10 AM $ 1.11
-0.03%
$ 1.11 billion $ 13,492
Mar 18, 9 AM $ 1.11
+0.04%
$ 1.11 billion $ 13,341
Mar 18, 8 AM $ 1.11
+0.03%
$ 1.11 billion $ 13,017
Mar 18, 7 AM $ 1.11
+0.07%
$ 1.11 billion $ 13,249
Mar 18, 6 AM $ 1.11
-0.05%
$ 1.11 billion $ 12,659
Mar 18, 5 AM $ 1.11
+0.01%
$ 1.11 billion $ 12,633
Mar 18, 4 AM $ 1.11
+0.03%
$ 1.11 billion $ 12,769
Mar 18, 3 AM $ 1.11
+0.08%
$ 1.11 billion $ 13,407
Mar 18, 2 AM $ 1.11
-0.05%
$ 1.11 billion $ 14,144
Mar 18, 1 AM $ 1.11
-0.04%
$ 1.11 billion $ 14,914
Mar 18, 12 AM $ 1.11
+0.06%
$ 1.11 billion $ 15,125
Mar 17, 11 PM $ 1.11
-0.04%
$ 1.11 billion $ 15,768
Mar 17, 10 PM $ 1.11
+0.00%
$ 1.11 billion $ 16,141
Mar 17, 9 PM $ 1.11
+0.05%
$ 1.11 billion $ 16,631
Mar 17, 8 PM $ 1.11
-0.03%
$ 1.11 billion $ 17,437
Mar 17, 7 PM $ 1.11
-0.06%
$ 1.11 billion $ 18,425
Mar 17, 6 PM $ 1.11
+0.00%
$ 1.11 billion $ 18,094
Mar 17, 5 PM $ 1.11
+0.01%
$ 1.11 billion $ 18,331
Mar 17, 4 PM $ 1.11
-0.01%
$ 1.11 billion $ 18,644
Mar 17, 3 PM $ 1.11
-0.04%
$ 1.11 billion $ 18,701
Mar 17, 2 PM $ 1.11
+0.00%
$ 1.11 billion $ 17,968
Mar 17, 1 PM $ 1.11
-0.03%
$ 1.11 billion $ 17,799
Mar 17, 12 PM $ 1.11
+0.03%
$ 1.11 billion $ 17,743
Mar 17, 11 AM $ 1.11
+0.01%
$ 1.11 billion $ 17,291
Mar 17, 10 AM $ 1.11
-0.04%
$ 1.11 billion $ 17,807
Mar 17, 9 AM $ 1.11
+0.03%
$ 1.11 billion $ 18,076
Mar 17, 8 AM $ 1.11
-0.03%
$ 1.11 billion $ 18,182
Mar 17, 7 AM $ 1.11
-0.04%
$ 1.11 billion $ 18,410
Mar 17, 6 AM $ 1.11
+0.01%
$ 1.11 billion $ 18,969
Mar 17, 5 AM $ 1.11
+0.05%
$ 1.11 billion $ 18,740
Mar 17, 4 AM $ 1.11
-0.03%
$ 1.11 billion $ 18,481
Mar 17, 3 AM $ 1.11
+0.02%
$ 1.11 billion $ 17,930
Mar 17, 2 AM $ 1.11
+0.04%
$ 1.11 billion $ 17,686
Mar 17, 1 AM $ 1.11
-0.01%
$ 1.11 billion $ 17,118
Mar 17, 12 AM $ 1.11
+0.02%
$ 1.11 billion $ 16,636
Mar 16, 11 PM $ 1.11
-0.04%
$ 1.11 billion $ 16,182
Mar 16, 10 PM $ 1.11
+0.02%
$ 1.11 billion $ 16,345
Mar 16, 9 PM $ 1.11
-0.03%
$ 1.11 billion $ 16,245
Mar 16, 8 PM $ 1.11
+0.03%
$ 1.11 billion $ 15,357
Mar 16, 7 PM $ 1.11
-0.01%
$ 1.11 billion $ 14,663
Mar 16, 6 PM $ 1.11
+0.04%
$ 1.11 billion $ 14,272
Mar 16, 5 PM $ 1.11
+0.02%
$ 1.11 billion $ 13,721
Mar 16, 4 PM $ 1.11
-0.04%
$ 1.11 billion $ 13,547
Mar 16, 3 PM $ 1.11
+0.01%
$ 1.11 billion $ 13,324
Mar 16, 2 PM $ 1.11
+0.06%
$ 1.11 billion $ 13,034
Mar 16, 1 PM $ 1.11
-0.04%
$ 1.11 billion $ 12,288
Mar 16, 12 PM $ 1.11
+0.00%
$ 1.11 billion $ 12,276
Mar 16, 11 AM $ 1.11
+0.03%
$ 1.11 billion $ 12,335
Mar 16, 10 AM $ 1.11
-0.07%
$ 1.11 billion $ 12,644