Axioma Token Historical Data

AXT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.998
+0.00%
$ 997.65 million $ 24,724
May 9, 4 PM $ 0.998
+0.06%
$ 997.62 million $ 24,972
May 9, 3 PM $ 0.998
+0.07%
$ 997.78 million $ 25,663
May 9, 2 PM $ 0.997
-0.01%
$ 997.3 million $ 25,884
May 9, 1 PM $ 0.997
-0.02%
$ 997.41 million $ 26,193
May 9, 12 PM $ 0.997
-0.03%
$ 997.12 million $ 26,156
May 9, 11 AM $ 0.998
+0.05%
$ 997.68 million $ 25,554
May 9, 10 AM $ 0.997
-0.06%
$ 997.23 million $ 25,151
May 9, 9 AM $ 0.998
+0.01%
$ 997.84 million $ 24,708
May 9, 8 AM $ 0.997
+0.00%
$ 997.33 million $ 24,537
May 9, 7 AM $ 0.997
-0.06%
$ 997 million $ 24,411
May 9, 6 AM $ 0.998
+0.02%
$ 997.55 million $ 24,276
May 9, 5 AM $ 0.997
-0.05%
$ 997.02 million $ 24,094
May 9, 4 AM $ 0.998
-0.02%
$ 997.55 million $ 24,055
May 9, 3 AM $ 0.997
-0.01%
$ 997.27 million $ 24,310
May 9, 2 AM $ 0.997
-0.01%
$ 997.35 million $ 24,195
May 9, 1 AM $ 0.998
+0.01%
$ 997.74 million $ 23,458
May 9, 12 AM $ 0.998
-0.03%
$ 997.65 million $ 22,328
May 8, 11 PM $ 0.997
-0.01%
$ 997.35 million $ 21,419
May 8, 10 PM $ 0.997
+0.01%
$ 997.44 million $ 20,505
May 8, 9 PM $ 0.997
-0.01%
$ 997.23 million $ 20,563
May 8, 8 PM $ 0.997
-0.04%
$ 997.16 million $ 20,099
May 8, 7 PM $ 0.998
+0.06%
$ 997.73 million $ 19,790
May 8, 6 PM $ 0.997
-0.05%
$ 997.43 million $ 19,553
May 8, 5 PM $ 0.997
+0.02%
$ 997.41 million $ 18,312
May 8, 4 PM $ 0.998
+0.03%
$ 997.88 million $ 17,554
May 8, 3 PM $ 0.998
+0.03%
$ 997.67 million $ 17,354
May 8, 2 PM $ 0.997
-0.09%
$ 997.02 million $ 17,748
May 8, 1 PM $ 0.998
-0.01%
$ 997.82 million $ 17,781
May 8, 12 PM $ 0.998
+0.08%
$ 997.87 million $ 18,320
May 8, 11 AM $ 0.998
+0.03%
$ 997.71 million $ 18,324
May 8, 10 AM $ 0.997
-0.02%
$ 997.2 million $ 18,279
May 8, 9 AM $ 0.998
+0.01%
$ 997.75 million $ 18,145
May 8, 8 AM $ 0.998
+0.05%
$ 997.65 million $ 18,011
May 8, 7 AM $ 0.998
+0.01%
$ 997.74 million $ 17,383
May 8, 6 AM $ 0.998
+0.05%
$ 997.69 million $ 16,642
May 8, 5 AM $ 0.997
-0.01%
$ 997.21 million $ 16,765
May 8, 4 AM $ 0.997
+0.03%
$ 997.45 million $ 16,442
May 8, 3 AM $ 0.997
+0.00%
$ 997.11 million $ 16,531
May 8, 2 AM $ 0.997
-0.05%
$ 997.34 million $ 16,088
May 8, 1 AM $ 0.998
-0.01%
$ 997.86 million $ 16,081
May 8, 12 AM $ 0.997
-0.02%
$ 997.09 million $ 16,794
May 7, 11 PM $ 0.997
-0.03%
$ 997.37 million $ 17,339
May 7, 10 PM $ 0.997
+0.01%
$ 997.25 million $ 18,032
May 7, 9 PM $ 0.997
-0.02%
$ 997.2 million $ 17,955
May 7, 8 PM $ 0.997
+0.01%
$ 997.46 million $ 18,186
May 7, 7 PM $ 0.998
+0.05%
$ 997.67 million $ 18,588
May 7, 6 PM $ 0.997
+0.00%
$ 997.16 million $ 18,101
May 7, 5 PM $ 0.997
+0.00%
$ 997.33 million $ 17,704
May 7, 4 PM $ 0.998
-0.03%
$ 997.54 million $ 17,556