Axioma Token Historical Data

AXT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 1.1
-0.04%
$ 1.1 billion $ 6,603
Mar 7, 11 PM $ 1.1
-0.22%
$ 1.1 billion $ 6,623
Mar 7, 10 PM $ 1.1
-0.10%
$ 1.1 billion $ 6,416
Mar 7, 9 PM $ 1.11
+0.32%
$ 1.11 billion $ 5,988
Mar 7, 8 PM $ 1.1
+0.02%
$ 1.1 billion $ 5,999
Mar 7, 7 PM $ 1.1
+0.20%
$ 1.1 billion $ 6,081
Mar 7, 6 PM $ 1.1
-0.02%
$ 1.1 billion $ 5,955
Mar 7, 5 PM $ 1.1
+0.10%
$ 1.1 billion $ 5,956
Mar 7, 4 PM $ 1.1
-0.01%
$ 1.1 billion $ 6,454
Mar 7, 3 PM $ 1.1
-0.42%
$ 1.1 billion $ 6,484
Mar 7, 2 PM $ 1.1
-0.43%
$ 1.1 billion $ 7,053
Mar 7, 1 PM $ 1.11
+0.02%
$ 1.11 billion $ 7,742
Mar 7, 12 PM $ 1.11
-0.14%
$ 1.11 billion $ 8,384
Mar 7, 11 AM $ 1.1
-0.38%
$ 1.1 billion $ 8,655
Mar 7, 10 AM $ 1.11
-0.12%
$ 1.11 billion $ 8,736
Mar 7, 9 AM $ 1.1
+0.04%
$ 1.1 billion $ 8,687
Mar 7, 8 AM $ 1.1
-0.30%
$ 1.1 billion $ 8,927
Mar 7, 7 AM $ 1.11
+0.11%
$ 1.11 billion $ 8,987
Mar 7, 6 AM $ 1.11
-0.44%
$ 1.11 billion $ 8,298
Mar 7, 5 AM $ 1.11
+0.34%
$ 1.11 billion $ 8,391
Mar 7, 4 AM $ 1.11
+0.10%
$ 1.11 billion $ 8,757
Mar 7, 3 AM $ 1.11
-0.01%
$ 1.11 billion $ 8,937
Mar 7, 2 AM $ 1.11
-0.09%
$ 1.11 billion $ 8,739
Mar 7, 1 AM $ 1.11
-0.16%
$ 1.11 billion $ 8,873
Mar 7, 12 AM $ 1.11
-0.03%
$ 1.11 billion $ 9,239
Mar 6, 11 PM $ 1.11
+0.02%
$ 1.11 billion $ 9,444
Mar 6, 10 PM $ 1.11
-0.06%
$ 1.11 billion $ 9,451
Mar 6, 9 PM $ 1.11
+0.12%
$ 1.11 billion $ 9,939
Mar 6, 8 PM $ 1.11
-0.03%
$ 1.11 billion $ 10,447
Mar 6, 7 PM $ 1.11
-0.01%
$ 1.11 billion $ 10,759
Mar 6, 6 PM $ 1.11
+0.30%
$ 1.11 billion $ 10,850
Mar 6, 5 PM $ 1.11
+0.00%
$ 1.11 billion $ 10,860
Mar 6, 4 PM $ 1.11
+0.15%
$ 1.11 billion $ 10,688
Mar 6, 3 PM $ 1.11
-0.04%
$ 1.11 billion $ 11,364
Mar 6, 2 PM $ 1.11
+0.01%
$ 1.11 billion $ 11,107
Mar 6, 1 PM $ 1.11
-0.05%
$ 1.11 billion $ 11,115
Mar 6, 12 PM $ 1.11
-0.02%
$ 1.11 billion $ 10,768
Mar 6, 11 AM $ 1.11
+0.03%
$ 1.11 billion $ 10,627
Mar 6, 10 AM $ 1.11
+0.05%
$ 1.11 billion $ 10,887
Mar 6, 9 AM $ 1.11
+0.03%
$ 1.11 billion $ 10,842
Mar 6, 8 AM $ 1.11
-0.05%
$ 1.11 billion $ 10,874
Mar 6, 7 AM $ 1.11
-0.03%
$ 1.11 billion $ 11,297
Mar 6, 6 AM $ 1.11
+0.05%
$ 1.11 billion $ 11,353
Mar 6, 5 AM $ 1.11
-0.05%
$ 1.11 billion $ 11,377
Mar 6, 4 AM $ 1.11
+0.08%
$ 1.11 billion $ 11,741
Mar 6, 3 AM $ 1.11
-0.06%
$ 1.11 billion $ 11,912
Mar 6, 2 AM $ 1.11
+0.04%
$ 1.11 billion $ 12,312
Mar 6, 1 AM $ 1.11
-0.01%
$ 1.11 billion $ 12,676
Mar 6, 12 AM $ 1.11
+0.02%
$ 1.11 billion $ 13,547
Mar 5, 11 PM $ 1.11
-0.01%
$ 1.11 billion $ 14,110