Axioma Token Historical Data

AXT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.998
-0.03%
$ 997.54 million $ 17,556
May 7, 3 PM $ 0.997
+0.03%
$ 997.29 million $ 16,866
May 7, 2 PM $ 0.997
+0.01%
$ 997.36 million $ 15,858
May 7, 1 PM $ 0.997
-0.02%
$ 997.02 million $ 15,514
May 7, 12 PM $ 0.997
-0.04%
$ 997.29 million $ 14,901
May 7, 11 AM $ 0.997
-0.01%
$ 997.05 million $ 14,854
May 7, 10 AM $ 0.998
+0.03%
$ 997.77 million $ 14,481
May 7, 9 AM $ 0.997
+0.00%
$ 997.23 million $ 14,327
May 7, 8 AM $ 0.997
+0.00%
$ 997.04 million $ 14,845
May 7, 7 AM $ 0.997
-0.06%
$ 997.03 million $ 15,411
May 7, 6 AM $ 0.997
-0.07%
$ 997.1 million $ 16,111
May 7, 5 AM $ 0.998
+0.06%
$ 997.76 million $ 16,038
May 7, 4 AM $ 0.997
-0.05%
$ 997.18 million $ 16,009
May 7, 3 AM $ 0.998
+0.03%
$ 997.68 million $ 16,089
May 7, 2 AM $ 0.997
+0.02%
$ 997.35 million $ 16,329
May 7, 1 AM $ 0.998
-0.01%
$ 997.64 million $ 16,333
May 7, 12 AM $ 0.997
-0.04%
$ 997.11 million $ 16,193
May 6, 11 PM $ 0.997
-0.01%
$ 997.49 million $ 15,889
May 6, 10 PM $ 0.998
+0.02%
$ 997.56 million $ 15,734
May 6, 9 PM $ 0.997
-0.04%
$ 997.02 million $ 15,492
May 6, 8 PM $ 0.998
+0.02%
$ 997.66 million $ 15,525
May 6, 7 PM $ 0.997
-0.04%
$ 997.39 million $ 15,005
May 6, 6 PM $ 0.998
+0.00%
$ 997.75 million $ 14,752
May 6, 5 PM $ 0.997
-0.03%
$ 997.23 million $ 14,987
May 6, 4 PM $ 0.998
+0.00%
$ 997.64 million $ 14,740
May 6, 3 PM $ 0.998
-0.02%
$ 997.66 million $ 14,734
May 6, 2 PM $ 0.998
-0.02%
$ 997.52 million $ 14,612
May 6, 1 PM $ 0.997
+0.03%
$ 997.32 million $ 14,152
May 6, 12 PM $ 0.997
-0.07%
$ 997.2 million $ 13,999
May 6, 11 AM $ 0.998
+0.06%
$ 997.87 million $ 13,901
May 6, 10 AM $ 0.997
-0.06%
$ 997.09 million $ 13,580
May 6, 9 AM $ 0.998
+0.05%
$ 997.73 million $ 13,528
May 6, 8 AM $ 0.998
+0.06%
$ 997.93 million $ 12,870
May 6, 7 AM $ 0.997
+0.01%
$ 997.19 million $ 12,518
May 6, 6 AM $ 0.998
+0.03%
$ 997.51 million $ 12,169
May 6, 5 AM $ 0.997
-0.07%
$ 997.23 million $ 12,144
May 6, 4 AM $ 0.997
+0.03%
$ 997.4 million $ 12,938
May 6, 3 AM $ 0.998
+0.03%
$ 997.98 million $ 12,784
May 6, 2 AM $ 0.998
+0.03%
$ 997.84 million $ 12,400
May 6, 1 AM $ 0.998
-0.01%
$ 997.71 million $ 12,413
May 6, 12 AM $ 0.997
-0.02%
$ 997.15 million $ 11,716
May 5, 11 PM $ 0.998
+0.03%
$ 997.62 million $ 11,589
May 5, 10 PM $ 0.998
+0.00%
$ 997.7 million $ 11,590
May 5, 9 PM $ 0.997
-0.01%
$ 997.24 million $ 12,226
May 5, 8 PM $ 0.998
+0.00%
$ 997.57 million $ 12,147
May 5, 7 PM $ 0.998
+0.03%
$ 997.59 million $ 11,933
May 5, 6 PM $ 0.997
+0.04%
$ 997.46 million $ 12,532
May 5, 5 PM $ 0.997
-0.06%
$ 997.03 million $ 12,339
May 5, 4 PM $ 0.998
-0.01%
$ 997.62 million $ 12,934
May 5, 3 PM $ 0.997
-0.03%
$ 997.49 million $ 13,127