Axioma Token Historical Data

AXT Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.997
+0.00%
$ 997.34 million $ 14,208
May 5, 1 PM $ 0.997
-0.01%
$ 997.26 million $ 14,652
May 5, 12 PM $ 0.998
+0.05%
$ 997.97 million $ 14,866
May 5, 11 AM $ 0.997
-0.09%
$ 997.08 million $ 15,333
May 5, 10 AM $ 0.998
+0.07%
$ 997.85 million $ 15,642
May 5, 9 AM $ 0.997
-0.07%
$ 997.18 million $ 16,232
May 5, 8 AM $ 0.998
+0.09%
$ 997.89 million $ 16,742
May 5, 7 AM $ 0.997
-0.01%
$ 997.01 million $ 16,793
May 5, 6 AM $ 0.997
-0.03%
$ 997.3 million $ 16,694
May 5, 5 AM $ 0.998
+0.04%
$ 997.87 million $ 16,864
May 5, 4 AM $ 0.998
+0.02%
$ 997.51 million $ 16,210
May 5, 3 AM $ 0.997
-0.04%
$ 997.38 million $ 16,417
May 5, 2 AM $ 0.997
+0.02%
$ 997.25 million $ 16,872
May 5, 1 AM $ 0.997
+0.00%
$ 997.22 million $ 17,460
May 5, 12 AM $ 0.998
-0.05%
$ 997.5 million $ 18,136
May 4, 11 PM $ 0.998
+0.03%
$ 997.68 million $ 18,658
May 4, 10 PM $ 0.997
+0.04%
$ 997.42 million $ 18,523
May 4, 9 PM $ 0.997
-0.05%
$ 997.06 million $ 17,821
May 4, 8 PM $ 0.998
-0.02%
$ 997.56 million $ 17,327
May 4, 7 PM $ 0.997
-0.02%
$ 997.03 million $ 17,531
May 4, 6 PM $ 0.997
-0.01%
$ 997.18 million $ 17,205
May 4, 5 PM $ 0.997
+0.00%
$ 997.14 million $ 17,216
May 4, 4 PM $ 0.998
+0.08%
$ 997.81 million $ 16,742
May 4, 3 PM $ 0.997
-0.02%
$ 997.4 million $ 17,146
May 4, 2 PM $ 0.998
+0.05%
$ 997.91 million $ 16,389
May 4, 1 PM $ 0.997
-0.01%
$ 997.11 million $ 16,394
May 4, 12 PM $ 0.998
+0.00%
$ 997.71 million $ 16,248
May 4, 11 AM $ 0.998
+0.07%
$ 997.7 million $ 16,850
May 4, 10 AM $ 0.997
+0.01%
$ 997.2 million $ 17,478
May 4, 9 AM $ 0.997
-0.02%
$ 997.08 million $ 17,994
May 4, 8 AM $ 0.997
-0.02%
$ 997.18 million $ 19,072
May 4, 7 AM $ 0.997
+0.01%
$ 997.38 million $ 20,183
May 4, 6 AM $ 0.998
+0.01%
$ 997.99 million $ 20,642
May 4, 5 AM $ 0.997
+0.01%
$ 997.49 million $ 20,973
May 4, 4 AM $ 0.997
-0.03%
$ 997.04 million $ 21,079
May 4, 3 AM $ 0.998
+0.05%
$ 997.97 million $ 20,384
May 4, 2 AM $ 0.998
+0.05%
$ 997.52 million $ 20,516
May 4, 1 AM $ 0.997
-0.01%
$ 997.4 million $ 20,239
May 4, 12 AM $ 0.997
+0.02%
$ 997.49 million $ 19,667
May 3, 11 PM $ 0.997
+0.04%
$ 997.48 million $ 19,286
May 3, 10 PM $ 0.998
+0.04%
$ 997.99 million $ 19,402
May 3, 9 PM $ 0.998
-0.02%
$ 997.66 million $ 19,171
May 3, 8 PM $ 0.997
-0.03%
$ 997.38 million $ 19,780
May 3, 7 PM $ 0.998
+0.10%
$ 997.99 million $ 20,189
May 3, 6 PM $ 0.997
-0.06%
$ 997.04 million $ 20,277
May 3, 5 PM $ 0.997
-0.01%
$ 997.3 million $ 20,289
May 3, 4 PM $ 0.997
+0.02%
$ 997.43 million $ 20,373
May 3, 3 PM $ 0.997
+0.02%
$ 997.44 million $ 19,783
May 3, 2 PM $ 0.998
+0.07%
$ 997.9 million $ 19,899
May 3, 1 PM $ 0.998
+0.05%
$ 997.52 million $ 19,251