Axioma Token Historical Data

AXT Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.998
+0.05%
$ 997.52 million $ 19,251
May 3, 12 PM $ 0.998
+0.04%
$ 997.72 million $ 18,791
May 3, 11 AM $ 0.997
-0.06%
$ 997.21 million $ 17,898
May 3, 10 AM $ 0.997
+0.01%
$ 997.2 million $ 17,229
May 3, 9 AM $ 0.998
+0.04%
$ 997.86 million $ 15,756
May 3, 8 AM $ 0.997
-0.01%
$ 997.33 million $ 14,342
May 3, 7 AM $ 0.997
-0.02%
$ 997.23 million $ 12,844
May 3, 6 AM $ 0.998
-0.01%
$ 997.55 million $ 12,578
May 3, 5 AM $ 0.997
+0.00%
$ 997.07 million $ 11,659
May 3, 4 AM $ 0.998
+0.02%
$ 997.63 million $ 11,307
May 3, 3 AM $ 0.998
+0.01%
$ 997.81 million $ 11,242
May 3, 2 AM $ 0.997
-0.01%
$ 997.05 million $ 10,671
May 3, 1 AM $ 0.997
-0.06%
$ 997.32 million $ 10,294
May 3, 12 AM $ 0.998
+0.06%
$ 997.96 million $ 9,978
May 2, 11 PM $ 0.997
+0.03%
$ 997.45 million $ 9,885
May 2, 10 PM $ 0.997
-0.03%
$ 997.05 million $ 9,420
May 2, 9 PM $ 0.997
-0.03%
$ 997.15 million $ 9,870
May 2, 8 PM $ 0.997
-0.02%
$ 997.24 million $ 9,194
May 2, 7 PM $ 0.998
+0.05%
$ 997.53 million $ 8,586
May 2, 6 PM $ 0.998
+0.06%
$ 997.81 million $ 8,739
May 2, 5 PM $ 0.997
-0.03%
$ 997.17 million $ 8,510
May 2, 4 PM $ 0.998
+0.00%
$ 997.63 million $ 8,552
May 2, 3 PM $ 0.998
+0.05%
$ 997.62 million $ 8,335
May 2, 2 PM $ 0.997
+0.00%
$ 997.11 million $ 8,169
May 2, 1 PM $ 0.997
+0.03%
$ 997.29 million $ 8,693
May 2, 12 PM $ 0.998
+0.00%
$ 997.59 million $ 8,977
May 2, 11 AM $ 0.997
+0.00%
$ 997.18 million $ 9,065
May 2, 10 AM $ 0.998
+0.07%
$ 997.92 million $ 8,899
May 2, 9 AM $ 0.997
-0.08%
$ 997.23 million $ 8,888
May 2, 8 AM $ 0.998
-0.01%
$ 997.68 million $ 9,158
May 2, 7 AM $ 0.998
+0.06%
$ 997.82 million $ 9,221
May 2, 6 AM $ 0.997
-0.07%
$ 997.22 million $ 9,089
May 2, 5 AM $ 0.997
-0.05%
$ 997.23 million $ 9,402
May 2, 4 AM $ 0.998
+0.02%
$ 997.71 million $ 9,063
May 2, 3 AM $ 0.997
+0.02%
$ 997.32 million $ 9,073
May 2, 2 AM $ 0.998
-0.02%
$ 997.73 million $ 9,099
May 2, 1 AM $ 0.998
+0.04%
$ 997.89 million $ 9,438
May 2, 12 AM $ 0.997
-0.04%
$ 997.11 million $ 9,742
May 1, 11 PM $ 0.997
-0.06%
$ 997.35 million $ 9,602
May 1, 10 PM $ 0.998
-0.04%
$ 997.59 million $ 9,619
May 1, 9 PM $ 0.998
+0.09%
$ 997.95 million $ 9,141
May 1, 8 PM $ 0.997
-0.03%
$ 997.1 million $ 9,169
May 1, 7 PM $ 0.998
+0.04%
$ 997.91 million $ 9,037
May 1, 6 PM $ 0.997
-0.08%
$ 997.12 million $ 8,314
May 1, 5 PM $ 0.998
+0.00%
$ 997.93 million $ 8,240
May 1, 4 PM $ 0.998
+0.06%
$ 997.96 million $ 8,115
May 1, 3 PM $ 0.997
+0.04%
$ 997.47 million $ 8,185
May 1, 2 PM $ 0.997
-0.05%
$ 997.03 million $ 8,191
May 1, 1 PM $ 0.997
-0.02%
$ 997.15 million $ 7,704
May 1, 12 PM $ 0.997
-0.06%
$ 997.36 million $ 7,359