Axioma Token Historical Data

AXT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.997
-0.06%
$ 997.36 million $ 7,359
May 1, 11 AM $ 0.997
-0.03%
$ 997.12 million $ 7,228
May 1, 10 AM $ 0.997
+0.03%
$ 997.43 million $ 7,186
May 1, 9 AM $ 0.997
-0.08%
$ 997.12 million $ 7,464
May 1, 8 AM $ 0.997
+0.01%
$ 997.16 million $ 7,170
May 1, 7 AM $ 0.997
-0.09%
$ 997.04 million $ 7,311
May 1, 6 AM $ 0.997
+0.01%
$ 997.05 million $ 7,245
May 1, 5 AM $ 0.998
+0.01%
$ 997.78 million $ 7,200
May 1, 4 AM $ 0.998
+0.04%
$ 997.69 million $ 7,437
May 1, 3 AM $ 0.997
+0.02%
$ 997.37 million $ 7,274
May 1, 2 AM $ 0.998
+0.00%
$ 997.63 million $ 7,294
May 1, 1 AM $ 0.998
-0.01%
$ 997.63 million $ 7,353
May 1, 12 AM $ 0.997
-0.07%
$ 997.1 million $ 7,037
Apr 30, 11 PM $ 0.997
-0.01%
$ 997.13 million $ 6,913
Apr 30, 10 PM $ 0.997
-0.05%
$ 997.11 million $ 7,275
Apr 30, 9 PM $ 0.998
-0.03%
$ 997.65 million $ 7,163
Apr 30, 8 PM $ 0.998
+0.08%
$ 997.9 million $ 7,266
Apr 30, 7 PM $ 0.997
-0.03%
$ 997.06 million $ 7,395
Apr 30, 6 PM $ 0.997
-0.04%
$ 997.37 million $ 7,993
Apr 30, 5 PM $ 0.997
-0.01%
$ 997.42 million $ 8,865
Apr 30, 4 PM $ 0.998
+0.01%
$ 997.52 million $ 8,708
Apr 30, 3 PM $ 0.997
+0.00%
$ 997.22 million $ 8,654
Apr 30, 2 PM $ 0.998
+0.03%
$ 997.52 million $ 8,940
Apr 30, 1 PM $ 0.997
+0.02%
$ 997.32 million $ 9,489
Apr 30, 12 PM $ 0.997
-0.02%
$ 997.11 million $ 10,203
Apr 30, 11 AM $ 0.997
-0.04%
$ 997.33 million $ 10,028
Apr 30, 10 AM $ 0.998
-0.01%
$ 997.76 million $ 9,933
Apr 30, 9 AM $ 0.998
+0.03%
$ 997.84 million $ 9,876
Apr 30, 8 AM $ 0.998
-0.04%
$ 997.5 million $ 9,836
Apr 30, 7 AM $ 0.997
-0.04%
$ 997.27 million $ 9,701
Apr 30, 6 AM $ 0.998
+0.03%
$ 997.62 million $ 9,699
Apr 30, 5 AM $ 0.997
-0.01%
$ 997.31 million $ 9,936
Apr 30, 4 AM $ 0.997
-0.05%
$ 997.43 million $ 10,315
Apr 30, 3 AM $ 0.998
+0.04%
$ 997.91 million $ 10,585
Apr 30, 2 AM $ 0.997
+0.03%
$ 997.47 million $ 11,119
Apr 30, 1 AM $ 0.997
-0.02%
$ 997.21 million $ 10,654
Apr 30, 12 AM $ 0.997
-0.03%
$ 997.36 million $ 10,897
Apr 29, 11 PM $ 0.998
+0.00%
$ 997.62 million $ 10,757
Apr 29, 10 PM $ 0.998
+0.02%
$ 997.65 million $ 10,367
Apr 29, 9 PM $ 0.997
+0.02%
$ 997.28 million $ 10,694
Apr 29, 8 PM $ 0.998
+0.00%
$ 997.73 million $ 10,890
Apr 29, 7 PM $ 0.998
+0.00%
$ 997.97 million $ 10,673
Apr 29, 6 PM $ 0.998
+0.05%
$ 997.66 million $ 10,386
Apr 29, 5 PM $ 0.998
+0.06%
$ 997.9 million $ 9,282
Apr 29, 4 PM $ 0.997
-0.05%
$ 997.21 million $ 9,395
Apr 29, 3 PM $ 0.998
+0.08%
$ 997.91 million $ 9,738
Apr 29, 2 PM $ 0.998
+0.02%
$ 997.78 million $ 9,014
Apr 29, 1 PM $ 0.998
+0.01%
$ 997.96 million $ 9,163
Apr 29, 12 PM $ 0.998
+0.01%
$ 997.91 million $ 8,742
Apr 29, 11 AM $ 0.997
+0.02%
$ 997.37 million $ 9,136