Axioma Token Historical Data

AXT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.997
+0.02%
$ 997.37 million $ 9,136
Apr 29, 10 AM $ 0.997
-0.07%
$ 997.07 million $ 9,404
Apr 29, 9 AM $ 0.998
+0.07%
$ 997.96 million $ 9,290
Apr 29, 8 AM $ 0.997
-0.02%
$ 997.34 million $ 9,298
Apr 29, 7 AM $ 0.997
-0.07%
$ 997.24 million $ 9,729
Apr 29, 6 AM $ 0.997
-0.02%
$ 997.15 million $ 9,754
Apr 29, 5 AM $ 0.998
+0.08%
$ 997.87 million $ 9,638
Apr 29, 4 AM $ 0.997
-0.06%
$ 997.09 million $ 9,031
Apr 29, 3 AM $ 0.998
+0.01%
$ 997.68 million $ 8,965
Apr 29, 2 AM $ 0.998
+0.01%
$ 997.56 million $ 8,357
Apr 29, 1 AM $ 0.998
+0.00%
$ 997.9 million $ 8,617
Apr 29, 12 AM $ 0.998
+0.02%
$ 997.91 million $ 8,985
Apr 28, 11 PM $ 0.998
+0.01%
$ 997.72 million $ 9,163
Apr 28, 10 PM $ 0.998
-0.03%
$ 997.62 million $ 9,330
Apr 28, 9 PM $ 0.997
-0.02%
$ 997.34 million $ 9,186
Apr 28, 8 PM $ 0.997
+0.01%
$ 997.49 million $ 8,986
Apr 28, 7 PM $ 0.997
+0.03%
$ 997.37 million $ 9,130
Apr 28, 6 PM $ 0.997
+0.00%
$ 997.07 million $ 9,039
Apr 28, 5 PM $ 0.998
+0.03%
$ 997.88 million $ 9,476
Apr 28, 4 PM $ 0.998
+0.07%
$ 997.84 million $ 9,805
Apr 28, 3 PM $ 0.997
-0.03%
$ 997.18 million $ 9,597
Apr 28, 2 PM $ 0.998
+0.00%
$ 997.95 million $ 10,185
Apr 28, 1 PM $ 0.997
-0.06%
$ 997.34 million $ 9,622
Apr 28, 12 PM $ 0.997
+0.00%
$ 997.43 million $ 9,390
Apr 28, 11 AM $ 0.997
-0.04%
$ 997.19 million $ 9,055
Apr 28, 10 AM $ 0.998
+0.02%
$ 997.57 million $ 9,369
Apr 28, 9 AM $ 0.997
-0.04%
$ 997.07 million $ 9,314
Apr 28, 8 AM $ 0.997
-0.02%
$ 997.49 million $ 9,564
Apr 28, 7 AM $ 0.998
+0.02%
$ 997.67 million $ 9,559
Apr 28, 6 AM $ 0.997
-0.06%
$ 997.18 million $ 10,054
Apr 28, 5 AM $ 0.998
-0.01%
$ 997.82 million $ 10,158
Apr 28, 4 AM $ 0.997
-0.08%
$ 997.01 million $ 10,738
Apr 28, 3 AM $ 0.998
+0.01%
$ 997.57 million $ 10,626
Apr 28, 2 AM $ 0.997
-0.04%
$ 997.48 million $ 10,831
Apr 28, 1 AM $ 0.998
+0.07%
$ 997.73 million $ 10,651
Apr 28, 12 AM $ 0.998
+0.04%
$ 997.55 million $ 10,275
Apr 27, 11 PM $ 0.998
+0.09%
$ 997.88 million $ 10,608
Apr 27, 10 PM $ 0.997
-0.09%
$ 997.02 million $ 10,367
Apr 27, 9 PM $ 0.998
+0.06%
$ 997.81 million $ 10,895
Apr 27, 8 PM $ 0.997
+0.01%
$ 997.18 million $ 11,026
Apr 27, 7 PM $ 0.997
+0.01%
$ 997.11 million $ 11,166
Apr 27, 6 PM $ 0.997
-0.03%
$ 997.34 million $ 11,329
Apr 27, 5 PM $ 0.997
+0.04%
$ 997.48 million $ 11,297
Apr 27, 4 PM $ 0.997
-0.09%
$ 997.04 million $ 10,788
Apr 27, 3 PM $ 0.997
+0.02%
$ 997.37 million $ 10,841
Apr 27, 2 PM $ 0.997
-0.03%
$ 997.35 million $ 10,363
Apr 27, 1 PM $ 0.998
+0.06%
$ 997.67 million $ 10,324
Apr 27, 12 PM $ 0.997
-0.05%
$ 997.13 million $ 10,234
Apr 27, 11 AM $ 0.997
-0.03%
$ 997.04 million $ 10,274
Apr 27, 10 AM $ 0.997
+0.03%
$ 997.34 million $ 9,816