龍虎精神 Historical Data

龍虎精神 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0000203
+1.60%
$ -- $ 97,112
Mar 25, 6 PM $ 0.0000196
+0.67%
$ -- $ 97,108
Mar 25, 5 PM $ 0.0000193
-1.09%
$ -- $ 98,207
Mar 25, 4 PM $ 0.0000186
-4.37%
$ -- $ 107,264
Mar 25, 9 AM $ 0.0000368
+5.56%
$ -- $ 121,440
Mar 25, 8 AM $ 0.0000338
-2.12%
$ -- $ 129,208
Mar 25, 7 AM $ 0.0000348
-0.29%
$ -- $ 142,088
Mar 25, 6 AM $ 0.000035
-14.77%
$ -- $ 152,755
Mar 25, 5 AM $ 0.0000405
+0.74%
$ -- $ 180,119
Mar 25, 4 AM $ 0.0000417
-4.21%
$ -- $ 190,953
Mar 25, 2 AM $ 0.0000432
+14.24%
$ -- $ 337,916
Mar 25, 1 AM $ 0.0000378
+2.55%
$ -- $ 705,223
Mar 24, 10 PM $ 0.0000352
-4.64%
$ -- $ 937,625
Mar 24, 4 PM $ 0.0000267
+1.34%
$ -- $ 899,932
Mar 24, 12 PM $ 0.0000255
-2.62%
$ -- $ 848,287
Mar 24, 6 AM $ 0.0000521
-11.40%
$ -- $ 765,185
Mar 24, 5 AM $ 0.0000582
-1.18%
$ -- $ 756,249
Download