龍虎精神 Historical Data

龍虎精神
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅553
+0.00%
$ -- $ 823
Yesterday $ 0.0₅563
-15.25%
$ -- $ 679
May 13, 2026 $ 0.0₅679
-1.61%
$ -- $ 534
May 12, 2026 $ 0.0₅64
-6.81%
$ -- $ 431
May 11, 2026 $ 0.0₅753
-5.04%
$ -- $ 2,339
May 4, 2026 $ 0.0₅683
-1.61%
$ -- $ 1,218
May 2, 2026 $ 0.0₅619
+0.00%
$ -- $ 314
Apr 24, 2026 $ 0.0₅581
+0.00%
$ -- $ 145
Apr 18, 2026 $ 0.0₅593
+0.00%
$ -- $ 625
Apr 17, 2026 $ 0.0₅644
+24.62%
$ -- $ 1,058
Apr 16, 2026 $ 0.0₅511
+0.00%
$ -- $ 26
Apr 15, 2026 $ 0.0₅474
+0.00%
$ -- $ 174
Apr 13, 2026 $ 0.0₅475
+0.00%
$ -- $ 24
Apr 12, 2026 $ 0.0₅481
+0.00%
$ -- $ 28
Apr 9, 2026 $ 0.0₅491
-0.05%
$ -- $ 200
Apr 6, 2026 $ 0.0₅438
-1.84%
$ -- $ 354
Apr 5, 2026 $ 0.0₅531
-0.09%
$ -- $ 380
Apr 4, 2026 $ 0.0₅545
+16.66%
$ -- $ 326
Apr 3, 2026 $ 0.0₅469
-3.18%
$ -- $ 257
Apr 2, 2026 $ 0.0₅556
+3.05%
$ -- $ 332
Apr 1, 2026 $ 0.0₅527
+16.37%
$ -- $ 2,778
Mar 31, 2026 $ 0.0₅458
-2.29%
$ -- $ 171
Mar 30, 2026 $ 0.0₅497
-6.70%
$ -- $ 474
Mar 29, 2026 $ 0.0₅568
-11.63%
$ -- $ 1,581
Mar 28, 2026 $ 0.0₅698
-33.84%
$ -- $ 4,421
Mar 27, 2026 $ 0.0000106
-1.95%
$ -- $ 5,082
Mar 26, 2026 $ 0.0000108
-48.74%
$ -- $ 58,811
Mar 25, 2026 $ 0.00002
-45.78%
$ -- $ 74,112
Mar 24, 2026 $ 0.0000352
-40.21%
$ -- $ 937,625
Download