龍虎精神 Historical Data

龍虎精神
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅553
+0.00%
$ -- $ 823
Today, at 8 AM $ 0.0₅553
+0.00%
$ -- $ 823
Yesterday, at 7 PM $ 0.0₅563
-1.27%
$ -- $ 679
Yesterday, at 4 PM $ 0.0₅552
+0.00%
$ -- $ 745
Yesterday, at 2 PM $ 0.0₅573
+0.00%
$ -- $ 667
Yesterday, at 3 AM $ 0.0₅677
-0.08%
$ -- $ 720
Yesterday, at 2 AM $ 0.0₅665
+0.00%
$ -- $ 680
May 13, 7 PM $ 0.0₅679
+0.00%
$ -- $ 534
May 13, 12 PM $ 0.0₅719
+0.00%
$ -- $ 223
May 13, 11 AM $ 0.0₅69
+0.00%
$ -- $ 68
May 12, 11 AM $ 0.0₅64
+0.00%
$ -- $ 431
May 12, 3 AM $ 0.0₅686
+0.00%
$ -- $ 960
May 11, 2 PM $ 0.0₅753
+0.00%
$ -- $ 2,339
May 11, 1 AM $ 0.0₅793
+0.00%
$ -- $ 2
May 4, 11 AM $ 0.0₅683
+0.00%
$ -- $ 1,218
May 4, 10 AM $ 0.0₅68
+0.00%
$ -- $ 1,204
May 4, 5 AM $ 0.0₅694
+0.00%
$ -- $ 400
May 2, 9 PM $ 0.0₅619
+0.00%
$ -- $ 314
Apr 24, 11 AM $ 0.0₅581
+0.00%
$ -- $ 145
Apr 18, 6 AM $ 0.0₅593
+0.00%
$ -- $ 625
Apr 17, 3 PM $ 0.0₅644
+0.00%
$ -- $ 1,058
Apr 17, 4 AM $ 0.0₅519
+0.00%
$ -- $ 398
Apr 17, 1 AM $ 0.0₅52
+0.52%
$ -- $ 370
Apr 16, 12 PM $ 0.0₅511
+0.00%
$ -- $ 26
Apr 15, 2 AM $ 0.0₅474
+0.00%
$ -- $ 174
Apr 13, 8 AM $ 0.0₅475
+0.00%
$ -- $ 24
Apr 12, 2 PM $ 0.0₅481
+0.00%
$ -- $ 28
Apr 9, 10 AM $ 0.0₅491
+0.00%
$ -- $ 200
Apr 9, 8 AM $ 0.0₅492
+0.00%
$ -- $ 199
Apr 6, 8 AM $ 0.0₅438
+0.00%
$ -- $ 354
Apr 6, 4 AM $ 0.0₅446
+0.00%
$ -- $ 324
Apr 5, 4 AM $ 0.0₅531
+0.00%
$ -- $ 380
Apr 5, 2 AM $ 0.0₅531
+0.00%
$ -- $ 380
Apr 4, 6 PM $ 0.0₅545
+0.05%
$ -- $ 326
Apr 4, 8 AM $ 0.0₅468
+0.00%
$ -- $ 14
Apr 3, 2 PM $ 0.0₅469
+0.00%
$ -- $ 257
Apr 3, 5 AM $ 0.0₅471
-2.94%
$ -- $ 340
Apr 2, 9 AM $ 0.0₅556
+0.00%
$ -- $ 332
Apr 2, 8 AM $ 0.0₅556
+0.00%
$ -- $ 362
Apr 2, 1 AM $ 0.0₅54
+0.00%
$ -- $ 1,064
Apr 1, 2 PM $ 0.0₅527
+0.00%
$ -- $ 2,778
Apr 1, 12 AM $ 0.0₅453
+0.00%
$ -- $ 172
Mar 31, 4 PM $ 0.0₅458
+0.00%
$ -- $ 171
Mar 31, 1 PM $ 0.0₅464
+0.00%
$ -- $ 240
Mar 31, 12 PM $ 0.0₅467
+0.00%
$ -- $ 230
Mar 31, 9 AM $ 0.0₅467
-0.44%
$ -- $ 226
Mar 30, 11 PM $ 0.0₅497
+0.00%
$ -- $ 474
Mar 30, 12 PM $ 0.0₅527
+0.00%
$ -- $ 509
Mar 30, 7 AM $ 0.0₅526
+0.00%
$ -- $ 904
Mar 30, 6 AM $ 0.0₅526
+1.97%
$ -- $ 904
Download