JPool Staked SOL (JSOL) Historical Data

JSOL Page 10
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 173.61
-0.45%
$ 63.05 billion $ 52
Oct 7, 2024 $ 174.77
-1.76%
$ 63.47 billion $ 79
Oct 5, 2024 $ 167.39
+0.00%
$ -- $ 196
Oct 4, 2024 $ 167.39
+1.19%
$ 60.79 billion $ 226
Oct 3, 2024 $ 165.38
-3.61%
$ 60.06 billion $ 308
Oct 2, 2024 $ 183.24
+0.19%
$ -- $ 423
Oct 1, 2024 $ 182.91
-3.72%
$ 66.43 billion $ 273
Sep 30, 2024 $ 189.99
+0.00%
$ 68.99 billion $ 103
Sep 28, 2024 $ 189.79
-0.36%
$ -- $ 68
Sep 27, 2024 $ 190.97
+1.41%
$ 69.35 billion $ 68
Sep 26, 2024 $ 182.77
+2.18%
$ -- $ 36
Sep 25, 2024 $ 178.79
-3.16%
$ 64.93 billion $ 41
Sep 24, 2024 $ 184.61
+4.80%
$ 67.04 billion $ 209
Sep 22, 2024 $ 177.46
-1.52%
$ -- $ 33
Sep 21, 2024 $ 180.27
+1.92%
$ 65.47 billion $ 40
Sep 20, 2024 $ 176.73
-1.10%
$ 64.18 billion $ 56
Sep 19, 2024 $ 173.51
+8.65%
$ 63.01 billion $ 44
Sep 18, 2024 $ 159.47
+0.32%
$ 57.91 billion $ 358
Sep 17, 2024 $ 158.77
-0.86%
$ 57.66 billion $ 3,954
Sep 14, 2024 $ 159.47
+0.00%
$ -- $ 128
Sep 13, 2024 $ 159.47
-2.78%
$ 57.91 billion $ 149
Sep 12, 2024 $ 164.03
+2.79%
$ 59.57 billion $ 187
Sep 11, 2024 $ 159.72
-2.01%
$ 58 billion $ 692
Sep 10, 2024 $ 162.99
+0.36%
$ 59.19 billion $ 143
Sep 9, 2024 $ 162.48
+4.07%
$ 59 billion $ 261
Sep 8, 2024 $ 156.16
+0.69%
$ 56.71 billion $ 83
Sep 5, 2024 $ 156.83
+0.00%
$ -- $ 169
Sep 4, 2024 $ 156.83
-1.39%
$ 56.95 billion $ 894
Sep 3, 2024 $ 159.46
-1.95%
$ 57.91 billion $ 199
Sep 2, 2024 $ 162.92
+2.43%
$ 59.17 billion $ 1,360
Sep 1, 2024 $ 159.05
+0.00%
$ 57.76 billion $ 157
Aug 31, 2024 $ 166.27
-0.06%
$ -- $ 124
Aug 30, 2024 $ 166.42
-0.24%
$ 60.44 billion $ 170
Aug 29, 2024 $ 174.33
+1.04%
$ -- $ 50
Aug 28, 2024 $ 172.91
-2.31%
$ 62.79 billion $ 98
Aug 27, 2024 $ 177.6
-5.80%
$ 64.5 billion $ 1,553
Aug 26, 2024 $ 188.44
-2.23%
$ 68.44 billion $ 860
Aug 25, 2024 $ 191.57
-0.76%
$ -- $ 17
Aug 24, 2024 $ 192.31
+4.44%
$ 69.84 billion $ 29
Aug 23, 2024 $ 183.71
+6.68%
$ 66.72 billion $ 491
Aug 22, 2024 $ 171.93
+0.34%
$ 62.44 billion $ 12
Aug 13, 2024 $ 174.8
-0.35%
$ -- $ 42
Aug 12, 2024 $ 175.51
+3.93%
$ 63.74 billion $ 47
Aug 11, 2024 $ 168.36
-8.65%
$ 61.14 billion $ 69
Aug 10, 2024 $ 184.31
+0.00%
$ 66.93 billion $ 12
Aug 9, 2024 $ 182.81
-3.10%
$ 66.39 billion $ 125
Aug 8, 2024 $ 188.64
+1.07%
$ 68.5 billion $ 227
Aug 6, 2024 $ 175.05
+12.69%
$ 63.57 billion $ 97
Aug 5, 2024 $ 155.43
-5.73%
$ 56.45 billion $ 468
Aug 4, 2024 $ 164.3
-3.27%
$ 59.67 billion $ 35