JPool Staked SOL (JSOL) Historical Data

JSOL Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 115.37
+0.27%
$ 108.19 million $ 86
May 18, 11 PM $ 115.34
+0.00%
$ 108.17 million $ 128
May 18, 10 PM $ 115.31
+0.51%
$ 108.14 million $ 129
May 18, 9 PM $ 114.72
+0.31%
$ 107.58 million $ 124
May 18, 8 PM $ 114.37
+0.11%
$ 107.26 million $ 124
May 18, 7 PM $ 113.53
+0.48%
$ 106.47 million $ 123
May 18, 6 PM $ 113.65
-0.17%
$ 106.58 million $ 109
May 18, 5 PM $ 113.84
+0.68%
$ 106.76 million $ 109
May 18, 4 PM $ 113.07
+0.00%
$ 106.04 million $ 102
May 18, 3 PM $ 112.99
-0.04%
$ 105.97 million $ 102
May 18, 2 PM $ 113.52
-0.99%
$ 106.47 million $ 101
May 18, 1 PM $ 114.98
+0.09%
$ 107.83 million $ 90
May 18, 12 PM $ 114.88
+0.96%
$ 107.73 million $ 90
May 18, 11 AM $ 113.78
+0.00%
$ 106.71 million $ 78
May 18, 10 AM $ 114.3
+0.00%
$ 107.2 million $ 78
May 18, 9 AM $ 114.14
+0.00%
$ 107.04 million $ 78
May 18, 8 AM $ 114.14
-0.14%
$ 107.04 million $ 78
May 18, 7 AM $ 114.3
+0.14%
$ 107.2 million $ 78
May 18, 6 AM $ 114.74
+0.00%
$ 107.61 million $ 75
May 18, 5 AM $ 114.74
+0.00%
$ 107.61 million $ 75
May 18, 4 AM $ 114.6
+0.00%
$ 107.47 million $ 75
May 18, 3 AM $ 114.79
+0.00%
$ 107.65 million $ 79
May 18, 2 AM $ 114.79
+0.17%
$ 107.65 million $ 79
May 18, 1 AM $ 114.6
+0.42%
$ 107.47 million $ 68
May 18, 12 AM $ 114.17
-0.06%
$ 107.07 million $ 68
May 17, 11 PM $ 115.82
-0.72%
$ 108.62 million $ 63
May 17, 10 PM $ 116.88
+0.00%
$ 109.61 million $ 32
May 17, 9 PM $ 116.88
+0.19%
$ 109.61 million $ 32
May 17, 8 PM $ 116.65
+0.00%
$ 109.4 million $ 29
May 17, 4 PM $ 116.18
+0.00%
$ 108.95 million $ 31
May 17, 3 PM $ 116.46
+0.00%
$ 109.22 million $ 31
May 17, 2 PM $ 116.46
-0.10%
$ 109.22 million $ 29
May 17, 1 PM $ 116.62
-0.56%
$ 109.37 million $ 29
May 17, 12 PM $ 117.28
+0.00%
$ 109.99 million $ 31
May 17, 11 AM $ 116.89
+0.00%
$ 109.62 million $ 31
May 17, 10 AM $ 117.28
+0.33%
$ 109.99 million $ 31
May 17, 9 AM $ 116.9
-0.40%
$ 109.63 million $ 47
May 17, 8 AM $ 117.36
+0.40%
$ 110.07 million $ 48
May 17, 7 AM $ 116.9
+0.00%
$ 109.63 million $ 66
May 17, 6 AM $ 117.36
+0.00%
$ 110.07 million $ 68
May 17, 5 AM $ 116.9
+0.24%
$ 109.63 million $ 68
May 17, 4 AM $ 116.31
+0.12%
$ 109.07 million $ 64
May 17, 3 AM $ 116.17
+0.24%
$ 108.94 million $ 63
May 17, 2 AM $ 115.89
+0.00%
$ 108.69 million $ 57
May 17, 1 AM $ 116.32
-0.04%
$ 109.09 million $ 57
May 17, 12 AM $ 116.73
+0.00%
$ 109.47 million $ 56
May 16, 11 PM $ 116.73
-0.22%
$ 109.47 million $ 56
May 16, 10 PM $ 116.98
+0.22%
$ 109.71 million $ 56
May 16, 9 PM $ 116.73
+0.00%
$ 109.47 million $ 60
May 16, 8 PM $ 116.98
+0.00%
$ 109.71 million $ 60